ZMB
ZMB · 美元计价
$96.08
0.47%
≈ ￥634.128
($0.45)
更新于 2026-11-02 18:20:02
24H 最高$96.23
24H 最低$95.25
今日开盘$95.63
24H 成交量$1.46万
流通市值—
24H 涨跌额($0.45)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
XPLPlasma
|
$0.06899 | $0.07544 | $0.06878 | $1,484.48万 | $1.32亿 | -7.48% |
| 573 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 548 |
SECZBSECZB
|
$7.85 | $8.05 | $7.50 | $12.70万 | — | 3.70% |
| 392 |
ATMAtletico Madrid Fan Token
|
$0.888 | $0.911 | $0.888 | $27.64万 | $301.35万 | -1.88% |
| 95 |
APTAptos
|
$0.6267 | $0.6399 | $0.616 | $223.37万 | $5.62亿 | -2.02% |
| 455 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 135 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $127.52万 | $2,412.26万 | -0.01% |
| 154 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 15 |
SUISui
|
$0.8857 | $0.9088 | $0.885 | $2,248.38万 | $37.26亿 | -2.45% |
| 569 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 85 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0496 | $259.39万 | $16.05亿 | -0.60% |
| 18 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,749.71万 | $549.54万 | 0.03% |
| 374 |
DYDXDYDX Chain
|
$0.10312 | $0.10683 | $0.10256 | $29.73万 | $7,851.01万 | -3.16% |
| 498 |
TURBOTurbo
|
$0.000772 | $0.000793 | $0.000767 | $16.83万 | $5,398.64万 | -1.41% |
| 166 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 617 |
SFPSafePal Token
|
$0.2083 | $0.2193 | $0.207 | $6.94万 | $1.07亿 | -4.19% |
| 516 |
ACMAC Milan Fan Token
|
$0.238 | $0.244 | $0.235 | $15.49万 | $160.06万 | -2.46% |
| 228 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 14 |
HYPEHyperliquid
|
$85.83 | $89.08 | $85.33 | $2,597.10万 | $210.54亿 | -2.74% |
相关站点
共 40 个
Solana _BTC行情
Cardano _币种排行
Pepe _加密货币行情
Hedera _比特币
BEAMX _数字货币市值
Gram _比特币行情
BIO Protocol _BTC行情
MSTRB _币种排行
MUB _比特币
BNB _币种排行
EUR _加密货币行情
COTI _BTC行情
1000CAT _以太坊ETH价格
Stellar _加密货币行情
Solana _比特币行情
Hyperliquid _以太坊ETH价格
BIO Protocol _以太坊ETH价格
RWUSD _BTC行情
KORUB _以太坊ETH价格
INTCB _数字货币市值
RWUSD _比特币行情
MUB _以太坊ETH价格
Solv Protocol _以太坊ETH价格
SuperVerse _比特币行情
Hyperliquid _比特币行情
Hedera _数字货币市值
NVDAB _比特币
Lisk _BTC行情
SuperVerse _加密货币行情
Starknet _BTC行情
Plasma _数字货币市值
Celo _比特币行情
Internet _比特币
Arbitrum _比特币行情
Ethereum _以太坊ETH价格
Injective _比特币行情
TQQQB _以太坊ETH价格
Artificial _BTC行情
Sophon _以太坊ETH价格
Ethena _以太坊ETH价格