Sui
SUI · 美元计价
$0.8847
-2.23%
≈ ￥5.839
(-$0.02)
更新于 2026-11-02 19:05:01
24H 最高$0.9088
24H 最低$0.883
今日开盘$0.9049
24H 成交量$2,256.57万
流通市值$37.26亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
XPLPlasma
|
$0.07 | $0.07544 | $0.06878 | $1,478.06万 | $1.32亿 | -5.70% |
| 576 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 546 |
SECZBSECZB
|
$7.85 | $8.05 | $7.50 | $12.86万 | — | 3.97% |
| 397 |
ATMAtletico Madrid Fan Token
|
$0.889 | $0.911 | $0.886 | $27.67万 | $301.35万 | -1.77% |
| 89 |
APTAptos
|
$0.6267 | $0.6397 | $0.616 | $241.86万 | $5.62亿 | -1.82% |
| 457 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 120 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $150.29万 | $2,412.26万 | -0.01% |
| 153 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 15 |
SUISui
|
$0.8847 | $0.9088 | $0.883 | $2,256.57万 | $37.26亿 | -2.23% |
| 571 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 84 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0496 | $261.51万 | $16.05亿 | -0.60% |
| 21 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,633.37万 | $549.54万 | 0.02% |
| 374 |
DYDXDYDX Chain
|
$0.10309 | $0.10683 | $0.10256 | $29.87万 | $7,851.01万 | -2.80% |
| 507 |
TURBOTurbo
|
$0.000772 | $0.000793 | $0.000767 | $16.06万 | $5,398.64万 | -1.28% |
| 166 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 611 |
SFPSafePal Token
|
$0.2084 | $0.2193 | $0.207 | $7.74万 | $1.07亿 | -4.10% |
| 519 |
ACMAC Milan Fan Token
|
$0.235 | $0.243 | $0.235 | $15.36万 | $160.06万 | -3.29% |
| 231 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 14 |
HYPEHyperliquid
|
$85.79 | $89.08 | $85.33 | $2,583.71万 | $210.54亿 | -2.27% |
相关站点
共 40 个
Pendle _加密货币行情
NFPrompt _比特币
SKHYB _币种排行
Injective _币种排行
Tether Gold _以太坊ETH价格
Origin _比特币行情
Internet _BTC行情
Aerodrome _比特币
Celestia _币种排行
BNB _以太坊ETH价格
USD1 _加密货币行情
Polkadot _BTC行情
Aerodrome _比特币
Bubblemaps _以太坊ETH价格
QQQB _数字货币市值
SOXLB _BTC行情
USDC _比特币
Gitcoin _数字货币市值
BIO Protocol _比特币
Huma Finance _加密货币行情
MSTRB _数字货币市值
Ondo _以太坊ETH价格
MegaETH _比特币行情
PancakeSwap _币种排行
Avalanche _比特币
SNDKB _加密货币行情
Gram _比特币行情
Haedal _币种排行
Bubblemaps _以太坊ETH价格
GOOGLB _加密货币行情
Chainlink _比特币
MegaETH _BTC行情
Official _BTC行情
GOOGLB _币种排行
KORUB _比特币行情
Bitcoin _加密货币行情
PancakeSwap _以太坊ETH价格
Stacks _比特币
Hedera _比特币
Bitcoin Cash _BTC行情