Walrus
WAL · 美元计价
$0.02878
-3.00%
≈ ￥0.189948
(-$0.00)
更新于 2026-11-02 20:55:02
24H 最高$0.02989
24H 最低$0.02834
今日开盘$0.02967
24H 成交量$18.90万
流通市值$3,671.22万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
XPLPlasma
|
$0.07034 | $0.07544 | $0.06878 | $1,378.18万 | $1.32亿 | -4.66% |
| 577 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 549 |
SECZBSECZB
|
$7.79 | $8.05 | $7.50 | $13.28万 | — | 3.18% |
| 380 |
ATMAtletico Madrid Fan Token
|
$0.883 | $0.911 | $0.877 | $29.89万 | $301.35万 | -1.89% |
| 87 |
APTAptos
|
$0.6295 | $0.6397 | $0.616 | $248.11万 | $5.62亿 | -1.04% |
| 469 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 119 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $150.22万 | $2,412.26万 | -0.01% |
| 157 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 17 |
SUISui
|
$0.8842 | $0.9088 | $0.8823 | $1,985.95万 | $37.26亿 | -1.71% |
| 574 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 83 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0496 | $267.40万 | $16.05亿 | -1.19% |
| 11 |
UUnited Stables
|
$0.9991 | $1.00 | $0.9991 | $3,511.18万 | $549.54万 | -0.10% |
| 391 |
DYDXDYDX Chain
|
$0.10318 | $0.10683 | $0.10256 | $28.95万 | $7,851.01万 | -2.48% |
| 488 |
TURBOTurbo
|
$0.000771 | $0.000793 | $0.000767 | $18.10万 | $5,398.64万 | -1.66% |
| 168 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 622 |
SFPSafePal Token
|
$0.2087 | $0.2183 | $0.207 | $7.13万 | $1.07亿 | -4.18% |
| 516 |
ACMAC Milan Fan Token
|
$0.236 | $0.243 | $0.235 | $15.61万 | $160.06万 | -2.48% |
| 234 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 14 |
HYPEHyperliquid
|
$85.48 | $89.08 | $85.15 | $2,729.58万 | $210.54亿 | -2.95% |
相关站点
共 40 个
BFUSD _比特币行情
Litecoin _以太坊ETH价格
Hedera _数字货币市值
RWUSD _比特币
Cardano _BTC行情
MUB _币种排行
牛来 _比特币
TRON _比特币行情
Sei _BTC行情
Mitosis _币种排行
Vanar Chain _BTC行情
OFFICIAL TRUMP _币种排行
Holo _币种排行
LayerZero _加密货币行情
EUR _以太坊ETH价格
Starknet _BTC行情
USDC _币种排行
Origin _以太坊ETH价格
BNB _BTC行情
BitTensor _数字货币市值
SKHYB _数字货币市值
Pudgy Penguins _币种排行
Tether Gold _币种排行
Lisk _BTC行情
MUB _币种排行
GOOGLB _币种排行
CRCLB _币种排行
RedStone _数字货币市值
USDC _BTC行情
Solana _BTC行情
牛来 _以太坊ETH价格
KORUB _BTC行情
Aster _比特币
1000CAT _BTC行情
QQQB _币种排行
SNDKB _币种排行
RedStone _以太坊ETH价格
Vanar Chain _加密货币行情
Injective _加密货币行情
Ondo _以太坊ETH价格