Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-02 18:10:01
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
XPLPlasma
|
$0.06928 | $0.07544 | $0.06878 | $1,487.84万 | $1.32亿 | -7.33% |
| 573 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 548 |
SECZBSECZB
|
$7.83 | $8.05 | $7.50 | $12.70万 | — | 3.44% |
| 392 |
ATMAtletico Madrid Fan Token
|
$0.889 | $0.911 | $0.889 | $27.63万 | $301.35万 | -1.55% |
| 96 |
APTAptos
|
$0.6276 | $0.64 | $0.616 | $224.21万 | $5.62亿 | -1.21% |
| 455 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 136 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $127.52万 | $2,412.26万 | -0.01% |
| 153 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 15 |
SUISui
|
$0.8872 | $0.9088 | $0.885 | $2,237.64万 | $37.26亿 | -2.17% |
| 569 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 83 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0496 | $259.60万 | $16.05亿 | -0.40% |
| 19 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,725.20万 | $549.54万 | 0.02% |
| 375 |
DYDXDYDX Chain
|
$0.10312 | $0.10683 | $0.10256 | $29.78万 | $7,851.01万 | -2.96% |
| 499 |
TURBOTurbo
|
$0.000771 | $0.000793 | $0.000767 | $16.80万 | $5,398.64万 | -1.41% |
| 165 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 617 |
SFPSafePal Token
|
$0.2084 | $0.2193 | $0.207 | $6.93万 | $1.07亿 | -4.14% |
| 513 |
ACMAC Milan Fan Token
|
$0.236 | $0.244 | $0.235 | $15.53万 | $160.06万 | -2.88% |
| 229 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 14 |
HYPEHyperliquid
|
$86.02 | $89.08 | $85.33 | $2,608.60万 | $210.54亿 | -2.49% |
相关站点
共 40 个
Vanar Chain _数字货币市值
KORUB _以太坊ETH价格
Ondo _比特币
Origin _币种排行
Sui _以太坊ETH价格
Bubblemaps _BTC行情
Dash _币种排行
MSTRB _加密货币行情
Sui _BTC行情
Stacks _以太坊ETH价格
PAX Gold _以太坊ETH价格
Aster _数字货币市值
COTI _币种排行
Starknet _比特币行情
MSTRB _比特币
Bitcoin Cash _币种排行
Solana _加密货币行情
Quant _以太坊ETH价格
EUR _BTC行情
ZAMA _加密货币行情
OFFICIAL TRUMP _加密货币行情
NFPrompt _加密货币行情
Aster _BTC行情
TQQQB _加密货币行情
Internet _比特币
Filecoin _币种排行
MUB _币种排行
Artificial _数字货币市值
Dash _加密货币行情
OFFICIAL TRUMP _BTC行情
RWUSD _以太坊ETH价格
SNDKB _BTC行情
XRP _比特币
Aster _数字货币市值
Polkadot _比特币
XRP _比特币行情
Caldera _比特币
Tether Gold _币种排行
Initia _BTC行情
RedStone _以太坊ETH价格