StormX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-11-02 11:15:01
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.55万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
XPLPlasma
|
$0.0712 | $0.08639 | $0.06903 | $2,635.88万 | $1.32亿 | -13.62% |
| 560 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 646 |
SECZBSECZB
|
$7.76 | $7.79 | $7.50 | $2.88万 | — | 3.05% |
| 399 |
ATMAtletico Madrid Fan Token
|
$0.891 | $0.913 | $0.889 | $25.90万 | $301.35万 | -1.22% |
| 86 |
APTAptos
|
$0.6305 | $0.642 | $0.616 | $222.40万 | $5.62亿 | -1.01% |
| 444 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 121 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9985 | $138.65万 | $2,412.26万 | -0.06% |
| 143 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 19 |
SUISui
|
$0.902 | $0.9094 | $0.8861 | $1,881.76万 | $37.26亿 | 0.09% |
| 558 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 92 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $207.03万 | $16.05亿 | -0.80% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,147.23万 | $549.54万 | -0.03% |
| 393 |
DYDXDYDX Chain
|
$0.10468 | $0.10725 | $0.10357 | $26.39万 | $7,851.01万 | -0.67% |
| 516 |
TURBOTurbo
|
$0.00078 | $0.000793 | $0.00077 | $13.66万 | $5,398.64万 | 1.04% |
| 163 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 621 |
SFPSafePal Token
|
$0.2109 | $0.2193 | $0.2095 | $4.72万 | $1.07亿 | -2.27% |
| 507 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.235 | $13.90万 | $160.06万 | -0.83% |
| 222 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 129 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 20 |
HYPEHyperliquid
|
$87.82 | $88.46 | $86.67 | $1,688.09万 | $210.54亿 | -0.47% |
相关站点
共 40 个
Bubblemaps _加密货币行情
Nillion _比特币行情
Sei _加密货币行情
BEAMX _比特币行情
Worldcoin _BTC行情
Aster _数字货币市值
Prometeus _比特币
Gram _BTC行情
牛来 _加密货币行情
Stacks _加密货币行情
MARSCOIN _数字货币市值
Hemi _BTC行情
PAX Gold _币种排行
Litecoin _比特币行情
Injective _币种排行
Origin _加密货币行情
DODO _币种排行
MUB _以太坊ETH价格
XRP _BTC行情
Near Protocol _BTC行情
Plume _以太坊ETH价格
Cardano _以太坊ETH价格
PAX Gold _比特币行情
USD1 _数字货币市值
Prometeus _数字货币市值
Near Protocol _数字货币市值
Aptos _比特币
Caldera _BTC行情
Cardano _币种排行
Initia _以太坊ETH价格
INTCB _BTC行情
GOOGLB _以太坊ETH价格
SNDKB _BTC行情
Ethereum _以太坊ETH价格
MUB _BTC行情
Bubblemaps _BTC行情
Kite _比特币行情
Bubblemaps _比特币行情
USD1 _BTC行情
Pump.fun _数字货币市值