Secret

SCRT · 美元计价

$0.0071

-22.83% ≈ ￥0.04686 (-$0.00)

更新于 2026-11-08 01:00:03

24H 最高$0.018

24H 最低$0.0067

今日开盘$0.0092

24H 成交量$150.20万

流通市值$276.45万

24H 涨跌额(-$0.00)

历史最高$10.6262

最高日期2021-10-28

历史最低$0.0067

最低日期2026-09-01

SCRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	XPLPlasma	$0.05758	$0.05961	$0.05659	$311.53万	$1.03亿	-0.42%
556	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
626	SECZBSECZB	$7.06	$7.16	$6.70	$5.41万	—	2.77%
240	ATMAtletico Madrid Fan Token	$0.762	$0.843	$0.753	$51.44万	$266.47万	-4.75%
93	APTAptos	$0.6006	$0.6228	$0.5965	$164.43万	$5.47亿	-3.21%
433	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
96	XUSDStraitsX USD	$1.001	$1.00	$1.00	$163.33万	$2,415.60万	-0.02%
128	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
21	SUISui	$0.8586	$0.8786	$0.8551	$1,169.58万	$36.10亿	-1.72%
554	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
66	WLFIOfficial World Liberty Financi	$0.0466	$0.0473	$0.046	$267.16万	$14.76亿	0.22%
11	UUnited Stables	$1.0004	$1.00	$0.9998	$3,096.72万	$549.62万	-0.01%
466	DYDXDYDX Chain	$0.09511	$0.09947	$0.09462	$17.06万	$7,361.66万	-4.06%
602	TURBOTurbo	$0.000723	$0.00074	$0.00072	$7.97万	$5,089.46万	-2.03%
148	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
618	SFPSafePal Token	$0.2135	$0.2213	$0.2092	$5.88万	$1.09亿	-2.33%
151	ACMAC Milan Fan Token	$0.227	$0.243	$0.219	$87.86万	$150.22万	0.89%
218	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
108	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
13	HYPEHyperliquid	$77.29	$79.68	$77.23	$2,232.85万	$187.62亿	-2.03%