Sapien
SAPIEN · 美元计价
$0.05199
-0.48%
≈ ￥0.343134
(-$0.00)
更新于 2026-11-01 22:05:02
24H 最高$0.05266
24H 最低$0.05124
今日开盘$0.05224
24H 成交量$5.88万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
XPLPlasma
|
$0.07436 | $0.08639 | $0.06903 | $2,348.94万 | $1.33亿 | -6.56% |
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 653 |
SECZBSECZB
|
$7.53 | $7.59 | $7.52 | $1.54万 | — | -0.40% |
| 446 |
ATMAtletico Madrid Fan Token
|
$0.903 | $0.933 | $0.897 | $20.02万 | $301.24万 | -1.85% |
| 85 |
APTAptos
|
$0.638 | $0.6425 | $0.629 | $223.16万 | $5.63亿 | 0.38% |
| 442 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 140 |
XUSDStraitsX USD
|
$0.9999 | $1.00 | $0.9999 | $116.53万 | $2,414.59万 | -0.13% |
| 158 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 19 |
SUISui
|
$0.9027 | $0.9094 | $0.894 | $1,779.39万 | $37.40亿 | 0.89% |
| 546 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 134 |
WLFIOfficial World Liberty Financi
|
$0.0505 | $0.0507 | $0.0499 | $121.46万 | $15.97亿 | 0.40% |
| 21 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,607.07万 | $549.48万 | -0.03% |
| 346 |
DYDXDYDX Chain
|
$0.10588 | $0.10994 | $0.10484 | $34.09万 | $7,877.22万 | -0.03% |
| 537 |
TURBOTurbo
|
$0.000789 | $0.000789 | $0.000767 | $11.42万 | $5,390.42万 | 1.28% |
| 172 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 604 |
SFPSafePal Token
|
$0.2177 | $0.2231 | $0.2153 | $5.13万 | $1.08亿 | -1.89% |
| 523 |
ACMAC Milan Fan Token
|
$0.242 | $0.248 | $0.241 | $13.06万 | $162.11万 | 0.00% |
| 241 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 124 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 16 |
HYPEHyperliquid
|
$88 | $88.78 | $86.39 | $2,048.34万 | $209.97亿 | 1.31% |
相关站点
共 40 个
Bitcoin Cash _币种排行
Lisk _数字货币市值
Artificial _加密货币行情
PAX Gold _比特币行情
LayerZero _加密货币行情
MARSCOIN _以太坊ETH价格
LayerZero _币种排行
Gram _数字货币市值
Panther _BTC行情
SOXLB _币种排行
XRP _以太坊ETH价格
Morpho _比特币行情
Ethereum _加密货币行情
THORChain _数字货币市值
TONToken _BTC行情
Sophon _数字货币市值
Ondo _比特币
RWUSD _BTC行情
Tether Gold _加密货币行情
Ondo _BTC行情
Gram _币种排行
Aerodrome _比特币
Avalanche _加密货币行情
THORChain _币种排行
Amp _数字货币市值
Bitcoin _BTC行情
SuperVerse _以太坊ETH价格
Aave _以太坊ETH价格
Bubblemaps _BTC行情
Gravity _BTC行情
Eigenlayer _比特币行情
Bubblemaps _比特币
Solana _加密货币行情
Hyperlane _数字货币市值
Power Ledger _以太坊ETH价格
Zcash _比特币行情
Ripple USD _比特币行情
Pendle _数字货币市值
Celo _比特币行情
Chainlink _比特币行情