Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-02 04:00:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
XPLPlasma
|
$0.07159 | $0.08639 | $0.06903 | $2,623.79万 | $1.32亿 | -12.40% |
| 546 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 645 |
SECZBSECZB
|
$7.52 | $7.58 | $7.52 | $1.78万 | — | -0.66% |
| 421 |
ATMAtletico Madrid Fan Token
|
$0.899 | $0.922 | $0.897 | $21.77万 | $301.35万 | -2.18% |
| 85 |
APTAptos
|
$0.6271 | $0.642 | $0.616 | $201.91万 | $5.62亿 | -0.98% |
| 435 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 121 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.92万 | $2,412.26万 | -0.11% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 19 |
SUISui
|
$0.8916 | $0.9094 | $0.8861 | $1,698.66万 | $37.26亿 | -0.78% |
| 539 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 96 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0499 | $180.58万 | $16.05亿 | -0.40% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,793.14万 | $549.54万 | -0.04% |
| 377 |
DYDXDYDX Chain
|
$0.10417 | $0.10725 | $0.10357 | $27.45万 | $7,851.01万 | -1.78% |
| 525 |
TURBOTurbo
|
$0.00078 | $0.000793 | $0.000767 | $12.23万 | $5,398.64万 | 0.26% |
| 162 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 610 |
SFPSafePal Token
|
$0.2126 | $0.2193 | $0.2115 | $4.66万 | $1.07亿 | -2.66% |
| 522 |
ACMAC Milan Fan Token
|
$0.24 | $0.247 | $0.239 | $12.39万 | $160.06万 | -0.83% |
| 223 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 122 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 20 |
HYPEHyperliquid
|
$87.06 | $88.78 | $86.67 | $1,634.59万 | $210.54亿 | -1.11% |
相关站点
共 40 个
GOOGLB _比特币行情
Pepe _加密货币行情
Celo _加密货币行情
Aster _以太坊ETH价格
PAX Gold _BTC行情
牛来 _比特币
SuperVerse _数字货币市值
NFPrompt _BTC行情
Ripple USD _数字货币市值
THORChain _以太坊ETH价格
Gram _BTC行情
NFPrompt _以太坊ETH价格
RWUSD _比特币行情
TRON _BTC行情
Avalanche _比特币
Official _BTC行情
TRON _币种排行
Stellar _币种排行
Dash _加密货币行情
Aerodrome _加密货币行情
Bitcoin Cash _币种排行
Internet _BTC行情
ZAMA _BTC行情
CoW Protocol _加密货币行情
Pudgy Penguins _币种排行
Filecoin _BTC行情
USD1 _加密货币行情
Initia _以太坊ETH价格
Sui _数字货币市值
Pepe _加密货币行情
Plume _加密货币行情
Hedera _BTC行情
Pump.fun _BTC行情
Zcash _比特币行情
PancakeSwap _比特币行情
EUR _比特币
EUR _比特币行情
Morpho _数字货币市值
LayerZero _比特币行情
ZAMA _比特币