Pump.fun
PUMP · 美元计价
$0.004085
-4.78%
≈ ￥0.026961
(-$0.00)
更新于 2026-11-02 18:20:02
24H 最高$0.004296
24H 最低$0.004068
今日开盘$0.00429
24H 成交量$483.62万
流通市值$19.47亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
XPLPlasma
|
$0.06899 | $0.07544 | $0.06878 | $1,484.48万 | $1.32亿 | -7.48% |
| 573 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 548 |
SECZBSECZB
|
$7.85 | $8.05 | $7.50 | $12.70万 | — | 3.70% |
| 392 |
ATMAtletico Madrid Fan Token
|
$0.888 | $0.911 | $0.888 | $27.64万 | $301.35万 | -1.88% |
| 95 |
APTAptos
|
$0.6267 | $0.6399 | $0.616 | $223.37万 | $5.62亿 | -2.02% |
| 455 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 135 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $127.52万 | $2,412.26万 | -0.01% |
| 154 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 15 |
SUISui
|
$0.8857 | $0.9088 | $0.885 | $2,248.38万 | $37.26亿 | -2.45% |
| 569 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 85 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0496 | $259.39万 | $16.05亿 | -0.60% |
| 18 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,749.71万 | $549.54万 | 0.03% |
| 374 |
DYDXDYDX Chain
|
$0.10312 | $0.10683 | $0.10256 | $29.73万 | $7,851.01万 | -3.16% |
| 498 |
TURBOTurbo
|
$0.000772 | $0.000793 | $0.000767 | $16.83万 | $5,398.64万 | -1.41% |
| 166 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 617 |
SFPSafePal Token
|
$0.2083 | $0.2193 | $0.207 | $6.94万 | $1.07亿 | -4.19% |
| 516 |
ACMAC Milan Fan Token
|
$0.238 | $0.244 | $0.235 | $15.49万 | $160.06万 | -2.46% |
| 228 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 14 |
HYPEHyperliquid
|
$85.83 | $89.08 | $85.33 | $2,597.10万 | $210.54亿 | -2.74% |
相关站点
共 40 个
Arbitrum _比特币行情
Near Protocol _币种排行
Hyperliquid _BTC行情
Plasma _币种排行
Bubblemaps _加密货币行情
Hedera _加密货币行情
Ethena USDe _比特币行情
Lisk _比特币
RedStone _币种排行
1000CAT _币种排行
Chainlink _BTC行情
Ethena USDe _数字货币市值
XRP _比特币行情
United Stables _数字货币市值
TQQQB _数字货币市值
Hyperliquid _数字货币市值
BitTensor _数字货币市值
BEAMX _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Avalanche _数字货币市值
Ethena _BTC行情
Near Protocol _BTC行情
XRP _比特币
Ethena USDe _比特币行情
Lisk _加密货币行情
Sophon _BTC行情
RWUSD _数字货币市值
Worldcoin _加密货币行情
Bubblemaps _币种排行
Tether Gold _加密货币行情
Origin _加密货币行情
RedStone _数字货币市值
Official _币种排行
Polkadot _BTC行情
SKHYB _数字货币市值
Pepe _比特币行情
Arbitrum _比特币
Celo _数字货币市值
牛来 _数字货币市值
Aave _比特币行情