Plume
PLUME · 美元计价
$0.01495
-2.29%
≈ ￥0.09867
(-$0.00)
更新于 2026-11-02 21:45:02
24H 最高$0.01541
24H 最低$0.01457
今日开盘$0.0153
24H 成交量$127.22万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
XPLPlasma
|
$0.07089 | $0.07544 | $0.06878 | $1,347.53万 | $1.32亿 | -5.93% |
| 580 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 550 |
SECZBSECZB
|
$7.79 | $8.05 | $7.50 | $13.29万 | — | 3.45% |
| 387 |
ATMAtletico Madrid Fan Token
|
$0.883 | $0.91 | $0.877 | $29.42万 | $301.35万 | -2.65% |
| 88 |
APTAptos
|
$0.635 | $0.6397 | $0.616 | $253.99万 | $5.62亿 | -0.17% |
| 473 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 121 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9975 | $150.14万 | $2,412.26万 | 0.00% |
| 159 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 20 |
SUISui
|
$0.8932 | $0.9088 | $0.8812 | $1,924.82万 | $37.26亿 | -0.82% |
| 576 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 86 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0496 | $267.81万 | $16.05亿 | -1.19% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $4,157.03万 | $549.54万 | -0.03% |
| 397 |
DYDXDYDX Chain
|
$0.10435 | $0.10683 | $0.10256 | $28.74万 | $7,851.01万 | -1.72% |
| 500 |
TURBOTurbo
|
$0.000779 | $0.000793 | $0.000767 | $17.72万 | $5,398.64万 | -0.89% |
| 171 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 623 |
SFPSafePal Token
|
$0.21 | $0.2183 | $0.207 | $7.11万 | $1.07亿 | -3.58% |
| 518 |
ACMAC Milan Fan Token
|
$0.236 | $0.243 | $0.235 | $15.75万 | $160.06万 | -2.48% |
| 235 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 135 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 14 |
HYPEHyperliquid
|
$86.58 | $89.08 | $85.15 | $2,814.43万 | $210.54亿 | -1.86% |
相关站点
共 40 个
RedStone _比特币行情
Gitcoin _比特币
XRP _比特币行情
RWUSD _以太坊ETH价格
Litecoin _比特币
Zcash _比特币
Ripple USD _币种排行
Pump.fun _比特币行情
Lisk _加密货币行情
Hashflow _比特币
Hashflow _币种排行
QQQB _币种排行
Quant _BTC行情
Ondo _BTC行情
United Stables _加密货币行情
Huma Finance _BTC行情
ZAMA _BTC行情
Hyperliquid _比特币行情
THORChain _以太坊ETH价格
SKHYB _BTC行情
CRWVB _比特币行情
Holo _BTC行情
TQQQB _加密货币行情
KORUB _以太坊ETH价格
TQQQB _以太坊ETH价格
Pepe _币种排行
1000CAT _加密货币行情
NVDAB _比特币
Polkadot _加密货币行情
Gram _比特币
RedStone _数字货币市值
Polkadot _币种排行
Pudgy Penguins _加密货币行情
PAX Gold _比特币行情
BEAMX _加密货币行情
牛来 _币种排行
Huma Finance _比特币
BEAMX _比特币行情
THORChain _币种排行
Pump.fun _加密货币行情