OpenLedger
OPEN · 美元计价
$0.0832
-0.95%
≈ ￥0.54912
(-$0.00)
更新于 2026-11-03 00:15:02
24H 最高$0.0851
24H 最低$0.0812
今日开盘$0.084
24H 成交量$46.76万
流通市值$1,806.47万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
XPLPlasma
|
$0.06936 | $0.07376 | $0.06878 | $1,291.11万 | $1.32亿 | -5.97% |
| 596 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 487 |
SECZBSECZB
|
$7.48 | $8.05 | $7.48 | $20.69万 | — | -0.80% |
| 436 |
ATMAtletico Madrid Fan Token
|
$0.886 | $0.91 | $0.877 | $25.68万 | $301.35万 | -1.56% |
| 95 |
APTAptos
|
$0.6267 | $0.6397 | $0.616 | $254.54万 | $5.62亿 | -1.60% |
| 489 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 191 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $79.69万 | $2,412.26万 | 0.09% |
| 157 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 24 |
SUISui
|
$0.8849 | $0.9088 | $0.8812 | $1,973.49万 | $37.26亿 | -1.91% |
| 593 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 92 |
WLFIOfficial World Liberty Financi
|
$0.0498 | $0.0508 | $0.0496 | $256.93万 | $16.05亿 | -1.78% |
| 10 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9991 | $5,698.99万 | $549.54万 | -0.05% |
| 422 |
DYDXDYDX Chain
|
$0.10302 | $0.10597 | $0.10234 | $27.64万 | $7,851.01万 | -2.60% |
| 504 |
TURBOTurbo
|
$0.000767 | $0.00079 | $0.000764 | $18.64万 | $5,398.64万 | -2.42% |
| 172 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 607 |
SFPSafePal Token
|
$0.207 | $0.2153 | $0.2054 | $10.21万 | $1.07亿 | -3.45% |
| 346 |
ACMAC Milan Fan Token
|
$0.251 | $0.259 | $0.235 | $36.45万 | $160.06万 | 5.02% |
| 239 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 138 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 17 |
HYPEHyperliquid
|
$85.66 | $89.08 | $85.15 | $3,119.65万 | $210.54亿 | -2.85% |
相关站点
共 40 个
Origin _比特币行情
XRP _加密货币行情
TONToken _BTC行情
牛来 _数字货币市值
1000CAT _数字货币市值
Bubblemaps _BTC行情
Origin _币种排行
NVDAB _比特币行情
MSTRB _比特币
Pendle _加密货币行情
Plasma _加密货币行情
Hyperliquid _以太坊ETH价格
Chainlink _以太坊ETH价格
牛来 _比特币
Tether Gold _加密货币行情
CRCLB _以太坊ETH价格
Sophon _数字货币市值
SNXXB _比特币行情
Zcash _加密货币行情
Sui _以太坊ETH价格
Sui _比特币行情
EUR _币种排行
SNXXB _以太坊ETH价格
Filecoin _币种排行
Ethena USDe _以太坊ETH价格
Celo _比特币
Chainlink _BTC行情
USD1 _比特币行情
Gram _BTC行情
Gram _比特币
Pump.fun _加密货币行情
SNDKB _加密货币行情
United Stables _比特币
Cardano _BTC行情
TONToken _币种排行
Holo _数字货币市值
BEAMX _数字货币市值
CRWVB _币种排行
PAX Gold _BTC行情
牛来 _比特币