Origin Protocol
OGN · 美元计价
$0.02602
6.42%
≈ ￥0.171732
($0.00)
更新于 2026-11-02 13:30:02
24H 最高$0.02767
24H 最低$0.02443
今日开盘$0.02445
24H 成交量$242.02万
流通市值$1,714.61万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
XPLPlasma
|
$0.07098 | $0.07585 | $0.06965 | $1,792.99万 | $1.32亿 | -3.05% |
| 569 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 561 |
SECZBSECZB
|
$7.89 | $8.05 | $7.50 | $11.17万 | — | 4.50% |
| 391 |
ATMAtletico Madrid Fan Token
|
$0.893 | $0.913 | $0.889 | $26.97万 | $301.35万 | -1.22% |
| 87 |
APTAptos
|
$0.6334 | $0.642 | $0.616 | $227.48万 | $5.62亿 | -1.00% |
| 445 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 108 |
XUSDStraitsX USD
|
$0.9993 | $1.00 | $0.9985 | $173.35万 | $2,412.26万 | -0.17% |
| 146 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 17 |
SUISui
|
$0.8987 | $0.9094 | $0.8861 | $2,058.47万 | $37.26亿 | -0.72% |
| 564 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 92 |
WLFIOfficial World Liberty Financi
|
$0.0498 | $0.0513 | $0.0497 | $215.37万 | $16.05亿 | -0.80% |
| 16 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,108.78万 | $549.54万 | -0.03% |
| 361 |
DYDXDYDX Chain
|
$0.10492 | $0.10725 | $0.10357 | $30.87万 | $7,851.01万 | -1.13% |
| 496 |
TURBOTurbo
|
$0.00078 | $0.000793 | $0.000772 | $15.36万 | $5,398.64万 | 0.39% |
| 168 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 628 |
SFPSafePal Token
|
$0.2103 | $0.2193 | $0.2095 | $5.17万 | $1.07亿 | -2.95% |
| 523 |
ACMAC Milan Fan Token
|
$0.24 | $0.247 | $0.235 | $13.89万 | $160.06万 | -1.64% |
| 227 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 15 |
HYPEHyperliquid
|
$87.79 | $89.08 | $86.67 | $2,215.54万 | $210.54亿 | -0.42% |
相关站点
共 40 个
Plume _比特币行情
SOXLB _比特币
Ripple USD _币种排行
Gravity _币种排行
Pump.fun _比特币行情
Lisk _数字货币市值
Artificial _以太坊ETH价格
COTI _数字货币市值
Caldera _加密货币行情
MSTRB _比特币行情
Gram _加密货币行情
Stellar _币种排行
Ethereum _比特币
BIO Protocol _以太坊ETH价格
Hedera _加密货币行情
Avalanche _比特币行情
Tether Gold _加密货币行情
Pepe _比特币
SKHYB _加密货币行情
Mitosis _数字货币市值
Kite _币种排行
Gitcoin _数字货币市值
United Stables _加密货币行情
Cosmos _币种排行
Arbitrum _加密货币行情
Near Protocol _BTC行情
MUB _比特币
SNDKB _比特币行情
Power Ledger _BTC行情
Bitcoin Cash _币种排行
牛来 _数字货币市值
BNB _加密货币行情
THORChain _比特币行情
Dogecoin _加密货币行情
Dash _数字货币市值
Celo _以太坊ETH价格
Lisk _以太坊ETH价格
SKHYB _BTC行情
Artificial _比特币行情
OFFICIAL TRUMP _数字货币市值