OG Fan Token
OG · 美元计价
$2.27
-3.49%
≈ ￥14.982
(-$0.08)
更新于 2026-11-02 23:05:02
24H 最高$2.35
24H 最低$2.24
今日开盘$2.352
24H 成交量$25.33万
流通市值$954.29万
24H 涨跌额(-$0.08)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
XPLPlasma
|
$0.07032 | $0.07423 | $0.06878 | $1,290.80万 | $1.32亿 | -5.04% |
| 587 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 495 |
SECZBSECZB
|
$7.76 | $8.05 | $7.50 | $18.85万 | — | 2.65% |
| 430 |
ATMAtletico Madrid Fan Token
|
$0.885 | $0.91 | $0.877 | $25.67万 | $301.35万 | -2.43% |
| 93 |
APTAptos
|
$0.6294 | $0.6397 | $0.616 | $252.75万 | $5.62亿 | -1.24% |
| 483 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 167 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $91.18万 | $2,412.26万 | 0.08% |
| 156 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 23 |
SUISui
|
$0.887 | $0.9088 | $0.8812 | $1,944.69万 | $37.26亿 | -1.64% |
| 582 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0512 | $0.0496 | $254.32万 | $16.05亿 | -2.16% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $5,011.06万 | $549.54万 | -0.03% |
| 409 |
DYDXDYDX Chain
|
$0.10347 | $0.10646 | $0.10256 | $27.71万 | $7,851.01万 | -2.52% |
| 508 |
TURBOTurbo
|
$0.00077 | $0.000791 | $0.000767 | $17.82万 | $5,398.64万 | -2.66% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 634 |
SFPSafePal Token
|
$0.2093 | $0.2166 | $0.207 | $7.20万 | $1.07亿 | -3.28% |
| 537 |
ACMAC Milan Fan Token
|
$0.236 | $0.242 | $0.235 | $14.72万 | $160.06万 | -1.67% |
| 234 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 137 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 17 |
HYPEHyperliquid
|
$85.95 | $89.08 | $85.15 | $2,859.79万 | $210.54亿 | -2.33% |
相关站点
共 40 个
USDC _币种排行
Pepe _比特币
Dogecoin _BTC行情
CRCLB _比特币行情
USD1 _比特币
Bitcoin _数字货币市值
1000CAT _以太坊ETH价格
Cardano _比特币行情
Initia _币种排行
SNDKB _币种排行
LITEB _数字货币市值
MUB _比特币
TRON _比特币行情
RedStone _比特币行情
Internet _比特币
CRCLB _比特币行情
Hashflow _数字货币市值
PAX Gold _数字货币市值
Pudgy Penguins _比特币
Stellar _比特币
TRON _比特币行情
Artificial _BTC行情
Solana _以太坊ETH价格
NVDAB _数字货币市值
Celo _比特币
Aptos _BTC行情
RWUSD _BTC行情
USD1 _加密货币行情
Celo _加密货币行情
GOOGLB _比特币行情
Chainlink _以太坊ETH价格
BEAMX _以太坊ETH价格
Holo _以太坊ETH价格
SNDKB _币种排行
MegaETH _以太坊ETH价格
CRCLB _比特币
Origin _加密货币行情
SOXLB _BTC行情
Bubblemaps _以太坊ETH价格
NFPrompt _加密货币行情