MUUB
MUUB · 美元计价
$24.96
-1.07%
≈ ￥164.736
(-$0.27)
更新于 2026-11-02 20:40:02
24H 最高$25.70
24H 最低$24.61
今日开盘$25.23
24H 成交量$25.19万
流通市值—
24H 涨跌额(-$0.27)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
XPLPlasma
|
$0.07011 | $0.07544 | $0.06878 | $1,382.46万 | $1.32亿 | -4.53% |
| 576 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 550 |
SECZBSECZB
|
$7.82 | $8.05 | $7.50 | $13.08万 | — | 3.58% |
| 382 |
ATMAtletico Madrid Fan Token
|
$0.881 | $0.911 | $0.877 | $29.77万 | $301.35万 | -2.22% |
| 86 |
APTAptos
|
$0.6331 | $0.6397 | $0.616 | $248.61万 | $5.62亿 | -0.39% |
| 467 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 120 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $150.26万 | $2,412.26万 | 0.01% |
| 158 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 18 |
SUISui
|
$0.8869 | $0.9088 | $0.8823 | $1,999.77万 | $37.26亿 | -1.45% |
| 574 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 83 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0496 | $269.49万 | $16.05亿 | -0.99% |
| 12 |
UUnited Stables
|
$0.9993 | $1.00 | $0.9991 | $3,129.88万 | $549.54万 | -0.08% |
| 390 |
DYDXDYDX Chain
|
$0.10319 | $0.10683 | $0.10256 | $28.99万 | $7,851.01万 | -2.25% |
| 487 |
TURBOTurbo
|
$0.000772 | $0.000793 | $0.000767 | $18.01万 | $5,398.64万 | -1.41% |
| 168 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 620 |
SFPSafePal Token
|
$0.2092 | $0.2193 | $0.207 | $7.23万 | $1.07亿 | -4.43% |
| 515 |
ACMAC Milan Fan Token
|
$0.236 | $0.243 | $0.235 | $15.64万 | $160.06万 | -2.48% |
| 233 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 14 |
HYPEHyperliquid
|
$85.42 | $89.08 | $85.33 | $2,676.13万 | $210.54亿 | -3.16% |
相关站点
共 40 个
Pepe _数字货币市值
Bubblemaps _比特币
MARSCOIN _数字货币市值
Celo _比特币行情
Celestia _以太坊ETH价格
BEAMX _加密货币行情
BIO Protocol _币种排行
Polkadot _BTC行情
Quant _比特币行情
Zcash _数字货币市值
Sophon _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Starknet _比特币行情
Polkadot _比特币行情
Uniswap _加密货币行情
Filecoin _加密货币行情
QQQB _以太坊ETH价格
Starknet _比特币行情
NFPrompt _比特币
Hashflow _以太坊ETH价格
INTCB _BTC行情
SKHYB _BTC行情
Ethereum _BTC行情
LITEB _数字货币市值
Prometeus _币种排行
Ethereum _币种排行
Near Protocol _以太坊ETH价格
Pepe _数字货币市值
Initia _BTC行情
EUR _BTC行情
Ondo _BTC行情
Gram _比特币行情
Artificial _比特币
Tether Gold _以太坊ETH价格
Solv Protocol _比特币行情
Polkadot _比特币行情
Vanar Chain _比特币行情
SKHYB _比特币行情
BNB _BTC行情
Gitcoin _数字货币市值