MeMusic
MMT · 美元计价
$0.1235
-3.59%
≈ ￥0.8151
(-$0.00)
更新于 2026-11-02 23:55:02
24H 最高$0.1283
24H 最低$0.1234
今日开盘$0.1281
24H 成交量$14.97万
流通市值$4,486.95万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
XPLPlasma
|
$0.06994 | $0.07376 | $0.06878 | $1,282.75万 | $1.32亿 | -4.22% |
| 593 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 493 |
SECZBSECZB
|
$7.7 | $8.05 | $7.50 | $19.65万 | — | 1.85% |
| 432 |
ATMAtletico Madrid Fan Token
|
$0.881 | $0.91 | $0.877 | $25.71万 | $301.35万 | -2.76% |
| 89 |
APTAptos
|
$0.6281 | $0.6397 | $0.616 | $254.74万 | $5.62亿 | -1.29% |
| 483 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 190 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $79.69万 | $2,412.26万 | 0.09% |
| 156 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 23 |
SUISui
|
$0.8866 | $0.9088 | $0.8812 | $1,951.74万 | $37.26亿 | -1.62% |
| 588 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 90 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0509 | $0.0496 | $254.13万 | $16.05亿 | -1.38% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $5,648.99万 | $549.54万 | -0.04% |
| 419 |
DYDXDYDX Chain
|
$0.10343 | $0.10597 | $0.10256 | $27.27万 | $7,851.01万 | -2.10% |
| 502 |
TURBOTurbo
|
$0.000769 | $0.00079 | $0.000767 | $18.33万 | $5,398.64万 | -2.29% |
| 171 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 633 |
SFPSafePal Token
|
$0.2084 | $0.2153 | $0.207 | $8.00万 | $1.07亿 | -2.80% |
| 556 |
ACMAC Milan Fan Token
|
$0.237 | $0.241 | $0.235 | $13.46万 | $160.06万 | -0.84% |
| 236 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 137 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 17 |
HYPEHyperliquid
|
$85.83 | $89.08 | $85.15 | $3,016.14万 | $210.54亿 | -2.10% |
相关站点
共 40 个
Zcash _比特币
TONToken _BTC行情
Aptos _币种排行
Origin _加密货币行情
牛来 _比特币行情
Worldcoin _加密货币行情
Haedal _比特币行情
BFUSD _加密货币行情
Hashflow _币种排行
Pendle _比特币
Sei _比特币
RWUSD _比特币行情
Zcash _加密货币行情
Pudgy Penguins _以太坊ETH价格
QQQB _比特币
INTCB _比特币
Aave _BTC行情
TONToken _比特币
Ethena _BTC行情
THORChain _比特币
MegaETH _以太坊ETH价格
Official _比特币行情
Pump.fun _加密货币行情
Aptos _比特币行情
Plasma _比特币行情
Zcash _以太坊ETH价格
Ethena USDe _数字货币市值
PAX Gold _以太坊ETH价格
Uniswap _比特币行情
SNXXB _以太坊ETH价格
SKHYB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
KORUB _以太坊ETH价格
Bitcoin _加密货币行情
Polkadot _以太坊ETH价格
Pudgy Penguins _加密货币行情
Celo _比特币行情
BEAMX _比特币行情
Pudgy Penguins _以太坊ETH价格
Ethereum _以太坊ETH价格