应用链

LSK · 美元计价

$0.1811

-4.63% ≈ ￥1.1953 (-$0.01)

更新于 2026-11-08 13:05:03

24H 最高$0.1952

24H 最低$0.1765

今日开盘$0.1899

24H 成交量$212.18万

流通市值$3,696.62万

24H 涨跌额(-$0.01)

历史最高$39.31

最高日期2018-01-07

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	XPLPlasma	$0.05634	$0.05901	$0.05598	$266.72万	$1.01亿	-4.27%
527	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
632	SECZBSECZB	$7.06	$7.09	$7.00	$2.89万	—	0.00%
205	ATMAtletico Madrid Fan Token	$0.772	$0.843	$0.753	$57.30万	$257.00万	-1.28%
92	APTAptos	$0.5947	$0.608	$0.5903	$158.47万	$5.27亿	-1.18%
405	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.76万	-2.55%
68	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$232.24万	$2,415.47万	0.00%
120	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.36万	-42.96%
20	SUISui	$0.8525	$0.8736	$0.8471	$1,033.55万	$35.16亿	-1.72%
524	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$273.36万	0.00%
75	WLFIOfficial World Liberty Financi	$0.0462	$0.0473	$0.046	$199.98万	$14.65亿	0.00%
15	UUnited Stables	$1.0004	$1.00	$1.00	$1,660.45万	$549.65万	0.01%
426	DYDXDYDX Chain	$0.0933	$0.09746	$0.09288	$18.19万	$6,966.66万	-4.21%
489	TURBOTurbo	$0.000715	$0.000735	$0.000712	$12.80万	$4,907.05万	-1.92%
141	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$356.44万	0.17%
604	SFPSafePal Token	$0.2084	$0.2178	$0.2079	$4.96万	$1.04亿	-4.18%
131	ACMAC Milan Fan Token	$0.225	$0.243	$0.222	$91.47万	$150.11万	0.45%
204	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.96亿	4.77%
105	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
13	HYPEHyperliquid	$77.17	$79.50	$76.84	$1,915.17万	$185.31亿	-2.51%