KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-02 23:10:03
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
XPLPlasma
|
$0.07063 | $0.07423 | $0.06878 | $1,289.45万 | $1.32亿 | -4.40% |
| 588 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 496 |
SECZBSECZB
|
$7.8 | $8.05 | $7.50 | $18.91万 | — | 3.18% |
| 432 |
ATMAtletico Madrid Fan Token
|
$0.883 | $0.91 | $0.877 | $25.66万 | $301.35万 | -2.54% |
| 93 |
APTAptos
|
$0.6325 | $0.6397 | $0.616 | $251.98万 | $5.62亿 | -0.71% |
| 484 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 167 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $91.18万 | $2,412.26万 | 0.08% |
| 156 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 23 |
SUISui
|
$0.8912 | $0.9088 | $0.8812 | $1,946.52万 | $37.26亿 | -1.26% |
| 584 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 92 |
WLFIOfficial World Liberty Financi
|
$0.0502 | $0.0512 | $0.0496 | $253.23万 | $16.05亿 | -1.38% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $5,212.69万 | $549.54万 | -0.03% |
| 409 |
DYDXDYDX Chain
|
$0.10353 | $0.10646 | $0.10256 | $27.68万 | $7,851.01万 | -2.37% |
| 506 |
TURBOTurbo
|
$0.000773 | $0.00079 | $0.000767 | $17.94万 | $5,398.64万 | -2.15% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 636 |
SFPSafePal Token
|
$0.2096 | $0.2166 | $0.207 | $7.20万 | $1.07亿 | -3.19% |
| 538 |
ACMAC Milan Fan Token
|
$0.236 | $0.242 | $0.235 | $14.68万 | $160.06万 | -2.08% |
| 234 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 137 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 17 |
HYPEHyperliquid
|
$86.34 | $89.08 | $85.15 | $2,878.07万 | $210.54亿 | -1.90% |
相关站点
共 40 个
Gram _BTC行情
Pump.fun _币种排行
RWUSD _币种排行
THORChain _数字货币市值
INTCB _BTC行情
Official _比特币
Holo _加密货币行情
OFFICIAL TRUMP _币种排行
Pepe _比特币行情
Aave _币种排行
Sophon _数字货币市值
Official _加密货币行情
OFFICIAL TRUMP _币种排行
Injective _币种排行
BitTensor _比特币行情
Hedera _加密货币行情
Mitosis _以太坊ETH价格
LayerZero _加密货币行情
Hyperliquid _比特币行情
Celestia _以太坊ETH价格
QQQB _BTC行情
INTCB _加密货币行情
ZAMA _加密货币行情
LITEB _加密货币行情
1000CAT _比特币行情
Bitcoin Cash _BTC行情
Hedera _比特币行情
NFPrompt _比特币行情
BEAMX _BTC行情
SNDKB _BTC行情
Pepe _币种排行
Solana _BTC行情
Zcash _加密货币行情
Aerodrome _币种排行
SNXXB _数字货币市值
Hyperliquid _以太坊ETH价格
Ethena _比特币行情
Holo _币种排行
Lisk _比特币行情
DRAMB _比特币