Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-02 09:35:02
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,568.57万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
XPLPlasma
|
$0.07083 | $0.08639 | $0.06903 | $2,605.84万 | $1.32亿 | -13.39% |
| 560 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 655 |
SECZBSECZB
|
$7.69 | $7.73 | $7.50 | $2.00万 | — | 2.13% |
| 391 |
ATMAtletico Madrid Fan Token
|
$0.896 | $0.913 | $0.889 | $27.12万 | $301.35万 | -1.65% |
| 86 |
APTAptos
|
$0.6282 | $0.642 | $0.616 | $217.35万 | $5.62亿 | -1.52% |
| 443 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 124 |
XUSDStraitsX USD
|
$0.9994 | $1.00 | $0.9985 | $137.23万 | $2,412.26万 | -0.16% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 19 |
SUISui
|
$0.9027 | $0.9094 | $0.8861 | $1,848.28万 | $37.26亿 | -0.23% |
| 557 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $206.63万 | $16.05亿 | -0.80% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,947.03万 | $549.54万 | -0.05% |
| 394 |
DYDXDYDX Chain
|
$0.10467 | $0.10725 | $0.10357 | $26.88万 | $7,851.01万 | -1.28% |
| 491 |
TURBOTurbo
|
$0.000782 | $0.000793 | $0.000767 | $15.09万 | $5,398.64万 | 0.51% |
| 161 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 622 |
SFPSafePal Token
|
$0.211 | $0.2193 | $0.2095 | $4.62万 | $1.07亿 | -2.59% |
| 513 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.235 | $13.83万 | $160.06万 | -1.24% |
| 223 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 127 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 20 |
HYPEHyperliquid
|
$88.06 | $88.78 | $86.67 | $1,712.35万 | $210.54亿 | -0.40% |
相关站点
共 40 个
Hedera _比特币
INTCB _BTC行情
TONToken _BTC行情
Quant _加密货币行情
Power Ledger _加密货币行情
Prometeus _币种排行
Official _比特币
USD1 _币种排行
OFFICIAL TRUMP _比特币
Chainlink _加密货币行情
Gram _数字货币市值
MARSCOIN _加密货币行情
Origin _比特币行情
Initia _数字货币市值
Reserve Rights _比特币行情
Ethereum _以太坊ETH价格
Celo _以太坊ETH价格
Bitcoin Cash _比特币行情
Prometeus _数字货币市值
Ethereum _币种排行
Kite _比特币行情
Stellar _BTC行情
SKHYB _以太坊ETH价格
SuperVerse _以太坊ETH价格
Quant _以太坊ETH价格
Ripple USD _数字货币市值
Cosmos _BTC行情
Filecoin _币种排行
Gitcoin _比特币
MUB _加密货币行情
Hedera _BTC行情
Gram _加密货币行情
Ethena _币种排行
Arbitrum _BTC行情
Artificial _比特币行情
Artificial _币种排行
Plasma _比特币
Sui _加密货币行情
Dogecoin _加密货币行情
BitTensor _加密货币行情