io.net
IO · 美元计价
$0.1139
-2.73%
≈ ￥0.75174
(-$0.00)
更新于 2026-11-09 12:55:01
24H 最高$0.1209
24H 最低$0.11
今日开盘$0.1171
24H 成交量$65.50万
流通市值$4,924.07万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
XPLPlasma
|
$0.05156 | $0.05647 | $0.04967 | $660.52万 | $9,744.03万 | -8.13% |
| 605 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 645 |
SECZBSECZB
|
$7.09 | $7.23 | $6.88 | $6.81万 | — | 0.43% |
| 136 |
ATMAtletico Madrid Fan Token
|
$0.721 | $0.831 | $0.693 | $123.94万 | $242.69万 | -6.49% |
| 80 |
APTAptos
|
$0.5788 | $0.5976 | $0.5535 | $292.61万 | $5.15亿 | -2.54% |
| 496 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 72 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $337.33万 | $2,415.58万 | -0.01% |
| 148 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 16 |
SUISui
|
$0.8317 | $0.8593 | $0.8 | $2,408.56万 | $34.87亿 | -2.30% |
| 598 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 82 |
WLFIOfficial World Liberty Financi
|
$0.0461 | $0.0472 | $0.0457 | $284.04万 | $14.83亿 | 0.00% |
| 20 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,697.05万 | $549.79万 | 0.03% |
| 307 |
DYDXDYDX Chain
|
$0.08985 | $0.09359 | $0.08532 | $45.56万 | $6,755.17万 | -3.26% |
| 521 |
TURBOTurbo
|
$0.000701 | $0.000721 | $0.000681 | $17.89万 | $4,887.66万 | -1.96% |
| 173 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 595 |
SFPSafePal Token
|
$0.2008 | $0.2105 | $0.1941 | $11.07万 | $1.01亿 | -3.46% |
| 324 |
ACMAC Milan Fan Token
|
$0.216 | $0.227 | $0.205 | $42.04万 | $145.56万 | -4.00% |
| 250 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 13 |
HYPEHyperliquid
|
$74.46 | $78.16 | $73.78 | $2,965.26万 | $183.72亿 | -3.47% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
Gitcoin _以太坊ETH价格
Official _BTC行情
Quant _以太坊ETH价格
Official _比特币行情
DRAMB _币种排行
艾达币 _加密货币行情
BFUSD _加密货币行情
EWYB _币种排行
Plasma _加密货币行情
First Neiro _BTC行情
Uniswap _比特币
Ether.fi _以太坊ETH价格
Arbitrum _加密货币行情
达世币 _加密货币行情
Holo _加密货币行情
QQQB _币种排行
Quant _数字货币市值
Arbitrum _BTC行情
NFPrompt _比特币行情
RWUSD _比特币行情
ONEchain _比特币
CyberConnect _币种排行
Virtuals _币种排行
USDC _以太坊ETH价格
Worldcoin _数字货币市值
BFUSD _比特币
Shiba Inu _币种排行
Meteora _以太坊ETH价格
Raydium _数字货币市值
Aptos _以太坊ETH价格
Artificial _数字货币市值
Ethena _加密货币行情
USD1 _BTC行情
Avalanche _以太坊ETH价格
USDC _BTC行情
Arbitrum _比特币
Caldera _BTC行情
Avalanche _数字货币市值
Act I : The _比特币