Hamster Kombat
HMSTR · 美元计价
$0.0001388
-1.77%
≈ ￥0.00091608
(-$0.00)
更新于 2026-11-02 01:35:02
24H 最高$0.0001414
24H 最低$0.0001386
今日开盘$0.0001413
24H 成交量$10.59万
流通市值$895.62万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
XPLPlasma
|
$0.07313 | $0.08639 | $0.06903 | $2,536.99万 | $1.32亿 | -9.63% |
| 542 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 648 |
SECZBSECZB
|
$7.54 | $7.58 | $7.52 | $1.52万 | — | -0.27% |
| 417 |
ATMAtletico Madrid Fan Token
|
$0.904 | $0.924 | $0.897 | $22.04万 | $301.35万 | -1.63% |
| 93 |
APTAptos
|
$0.6363 | $0.642 | $0.629 | $187.29万 | $5.62亿 | -0.17% |
| 437 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 116 |
XUSDStraitsX USD
|
$0.9996 | $1.00 | $0.9985 | $137.99万 | $2,412.26万 | -0.13% |
| 146 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 20 |
SUISui
|
$0.9012 | $0.9094 | $0.895 | $1,705.34万 | $37.26亿 | 0.07% |
| 539 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 105 |
WLFIOfficial World Liberty Financi
|
$0.0506 | $0.0513 | $0.0499 | $160.82万 | $16.05亿 | 0.40% |
| 19 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,736.49万 | $549.54万 | -0.02% |
| 389 |
DYDXDYDX Chain
|
$0.10555 | $0.10725 | $0.10484 | $25.86万 | $7,851.01万 | -1.31% |
| 543 |
TURBOTurbo
|
$0.000785 | $0.000793 | $0.000767 | $10.72万 | $5,398.64万 | 0.00% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 609 |
SFPSafePal Token
|
$0.2141 | $0.2212 | $0.2132 | $4.63万 | $1.07亿 | -3.21% |
| 483 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.239 | $15.27万 | $160.06万 | -2.85% |
| 230 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 120 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 18 |
HYPEHyperliquid
|
$88.13 | $88.78 | $87.23 | $1,837.83万 | $210.54亿 | 0.59% |
相关站点
共 40 个
TONToken _以太坊ETH价格
Starknet _BTC行情
Bitcoin _币种排行
Stellar _BTC行情
Kite _币种排行
TRON _BTC行情
BitTensor _加密货币行情
Bitcoin Cash _以太坊ETH价格
Starknet _币种排行
USDC _数字货币市值
OFFICIAL TRUMP _BTC行情
Bitcoin _数字货币市值
Hyperliquid _BTC行情
Aster _比特币
Power Ledger _以太坊ETH价格
Solv Protocol _币种排行
Avalanche _数字货币市值
ZAMA _比特币行情
USD1 _加密货币行情
United Stables _比特币
Celestia _以太坊ETH价格
Bubblemaps _加密货币行情
Dash _比特币
Solv Protocol _比特币
Solana _比特币
TONToken _以太坊ETH价格
Morpho _数字货币市值
PancakeSwap _BTC行情
Injective _比特币
INTWB _数字货币市值
Plasma _比特币
Nillion _比特币行情
Sui _以太坊ETH价格
First Digital _比特币行情
Zcash _BTC行情
Chainlink _币种排行
Tether Gold _币种排行
ZAMA _BTC行情
THORChain _BTC行情
Stacks _以太坊ETH价格