GMT
GMT · 美元计价
$0.00645
-3.44%
≈ ￥0.04257
(-$0.00)
更新于 2026-11-02 17:15:04
24H 最高$0.00671
24H 最低$0.00641
今日开盘$0.00668
24H 成交量$15.76万
流通市值$2,059.70万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
XPLPlasma
|
$0.06963 | $0.07559 | $0.06963 | $1,491.68万 | $1.32亿 | -6.15% |
| 570 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 552 |
SECZBSECZB
|
$7.93 | $8.05 | $7.50 | $12.17万 | — | 4.76% |
| 389 |
ATMAtletico Madrid Fan Token
|
$0.891 | $0.911 | $0.889 | $27.68万 | $301.35万 | -1.44% |
| 94 |
APTAptos
|
$0.6292 | $0.64 | $0.616 | $225.48万 | $5.62亿 | -0.65% |
| 454 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 138 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9975 | $127.42万 | $2,412.26万 | 0.00% |
| 154 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 15 |
SUISui
|
$0.8923 | $0.9088 | $0.8861 | $2,210.65万 | $37.26亿 | -1.50% |
| 565 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 84 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $250.48万 | $16.05亿 | -0.40% |
| 19 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,652.18万 | $549.54万 | -0.01% |
| 381 |
DYDXDYDX Chain
|
$0.10366 | $0.10683 | $0.103 | $29.29万 | $7,851.01万 | -2.24% |
| 496 |
TURBOTurbo
|
$0.000773 | $0.000793 | $0.000767 | $16.63万 | $5,398.64万 | -0.90% |
| 168 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 622 |
SFPSafePal Token
|
$0.2086 | $0.2193 | $0.2075 | $6.12万 | $1.07亿 | -4.14% |
| 508 |
ACMAC Milan Fan Token
|
$0.237 | $0.245 | $0.235 | $15.51万 | $160.06万 | -2.47% |
| 228 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 134 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 14 |
HYPEHyperliquid
|
$86.68 | $89.08 | $85.33 | $2,677.74万 | $210.54亿 | -1.56% |
相关站点
共 40 个
Haedal _数字货币市值
GOOGLB _BTC行情
Ethereum _BTC行情
Stellar _比特币
Uniswap _以太坊ETH价格
BIO Protocol _币种排行
COTI _比特币行情
Bubblemaps _加密货币行情
Hyperliquid _加密货币行情
Hyperliquid _数字货币市值
1000CAT _数字货币市值
Filecoin _以太坊ETH价格
USD1 _以太坊ETH价格
Haedal _BTC行情
Origin _BTC行情
RedStone _数字货币市值
Celestia _BTC行情
Aptos _数字货币市值
BIO Protocol _比特币
PAX Gold _以太坊ETH价格
Pendle _加密货币行情
Vanar Chain _加密货币行情
牛来 _比特币
Official _BTC行情
Artificial _以太坊ETH价格
Vanar Chain _比特币行情
Origin _数字货币市值
Filecoin _比特币
Bubblemaps _比特币
Pendle _币种排行
Stellar _加密货币行情
United Stables _以太坊ETH价格
NVDAB _加密货币行情
BEAMX _币种排行
Gram _以太坊ETH价格
1000CAT _币种排行
Holo _BTC行情
Gram _加密货币行情
BEAMX _比特币行情
SuperVerse _加密货币行情