FWDIB
FWDIB · 美元计价
$6.33
-0.78%
≈ ￥41.778
(-$0.05)
更新于 2026-11-02 08:20:01
24H 最高$6.42
24H 最低$6.31
今日开盘$6.38
24H 成交量$6,608.28
流通市值—
24H 涨跌额(-$0.05)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
XPLPlasma
|
$0.07031 | $0.08639 | $0.06903 | $2,570.91万 | $1.32亿 | -13.61% |
| 552 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 650 |
SECZBSECZB
|
$7.54 | $7.58 | $7.50 | $1.75万 | — | 0.00% |
| 405 |
ATMAtletico Madrid Fan Token
|
$0.895 | $0.915 | $0.889 | $23.86万 | $301.35万 | -2.08% |
| 86 |
APTAptos
|
$0.6235 | $0.642 | $0.616 | $207.28万 | $5.62亿 | -1.49% |
| 439 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 121 |
XUSDStraitsX USD
|
$0.9996 | $1.00 | $0.9985 | $137.12万 | $2,412.26万 | -0.14% |
| 146 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 19 |
SUISui
|
$0.8949 | $0.9094 | $0.8861 | $1,779.75万 | $37.26亿 | -0.58% |
| 548 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 92 |
WLFIOfficial World Liberty Financi
|
$0.0497 | $0.0513 | $0.0497 | $193.32万 | $16.05亿 | -0.60% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,861.70万 | $549.54万 | -0.04% |
| 389 |
DYDXDYDX Chain
|
$0.10426 | $0.10725 | $0.10357 | $26.43万 | $7,851.01万 | -1.98% |
| 518 |
TURBOTurbo
|
$0.000778 | $0.000793 | $0.000767 | $13.07万 | $5,398.64万 | 0.13% |
| 161 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 620 |
SFPSafePal Token
|
$0.2104 | $0.2193 | $0.2103 | $4.13万 | $1.07亿 | -2.64% |
| 505 |
ACMAC Milan Fan Token
|
$0.238 | $0.247 | $0.235 | $14.03万 | $160.06万 | -2.06% |
| 224 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 123 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 20 |
HYPEHyperliquid
|
$87.47 | $88.78 | $86.67 | $1,710.06万 | $210.54亿 | -0.84% |
相关站点
共 40 个
BEAMX _加密货币行情
Stacks _比特币行情
SOXLB _以太坊ETH价格
牛来 _比特币
Origin _加密货币行情
Arbitrum _加密货币行情
Reserve Rights _BTC行情
Solana _数字货币市值
Stacks _以太坊ETH价格
Hyperliquid _数字货币市值
牛来 _加密货币行情
Worldcoin _币种排行
INTCB _比特币行情
Quant _加密货币行情
Uniswap _以太坊ETH价格
Near Protocol _加密货币行情
Celo _币种排行
USD1 _加密货币行情
Power Ledger _加密货币行情
Stacks _币种排行
Gravity _币种排行
PancakeSwap _币种排行
EUR _比特币
INTWB _BTC行情
Chainlink _数字货币市值
Plume _BTC行情
Reserve Rights _以太坊ETH价格
Pepe _数字货币市值
Bitcoin _BTC行情
牛来 _币种排行
Ondo _币种排行
Ethena _比特币
GOOGLB _加密货币行情
SKHYB _比特币
Hedera _比特币
Gitcoin _BTC行情
BEAMX _加密货币行情
LayerZero _以太坊ETH价格
United Stables _加密货币行情
Aster _数字货币市值