FLUX
FLUX · 美元计价
$0.0594
-0.50%
≈ ￥0.39204
(-$0.00)
更新于 2026-11-02 11:40:03
24H 最高$0.0602
24H 最低$0.0581
今日开盘$0.0597
24H 成交量$3.52万
流通市值$2,485.28万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-12-01
历史最低$0.0367
最低日期2026-07-01
FLUX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
XPLPlasma
|
$0.07137 | $0.08639 | $0.06903 | $2,653.73万 | $1.32亿 | -14.10% |
| 561 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 645 |
SECZBSECZB
|
$7.86 | $7.86 | $7.50 | $3.03万 | — | 3.97% |
| 395 |
ATMAtletico Madrid Fan Token
|
$0.895 | $0.913 | $0.889 | $26.55万 | $301.35万 | -0.78% |
| 84 |
APTAptos
|
$0.6365 | $0.642 | $0.616 | $228.94万 | $5.62亿 | -0.24% |
| 444 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 124 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9985 | $138.66万 | $2,412.26万 | -0.04% |
| 143 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 19 |
SUISui
|
$0.907 | $0.9094 | $0.8861 | $1,948.04万 | $37.26亿 | 0.39% |
| 558 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $209.57万 | $16.05亿 | -1.19% |
| 16 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $2,162.94万 | $549.54万 | -0.01% |
| 372 |
DYDXDYDX Chain
|
$0.10551 | $0.10725 | $0.10357 | $29.17万 | $7,851.01万 | -0.41% |
| 525 |
TURBOTurbo
|
$0.000787 | $0.000793 | $0.00077 | $13.52万 | $5,398.64万 | 1.68% |
| 165 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 621 |
SFPSafePal Token
|
$0.2122 | $0.2193 | $0.2095 | $5.05万 | $1.07亿 | -1.94% |
| 513 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.235 | $14.03万 | $160.06万 | -0.83% |
| 223 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 130 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 20 |
HYPEHyperliquid
|
$88.33 | $88.46 | $86.67 | $1,789.18万 | $210.54亿 | 0.17% |
相关站点
共 40 个
Injective _加密货币行情
TQQQB _以太坊ETH价格
Uniswap _加密货币行情
Avalanche _以太坊ETH价格
TQQQB _数字货币市值
Sui _数字货币市值
Aptos _加密货币行情
牛来 _数字货币市值
Zcash _比特币行情
Bitcoin Cash _比特币行情
Hedera _BTC行情
Injective _比特币行情
Arbitrum _比特币行情
Caldera _数字货币市值
Ondo _比特币
Ripple USD _比特币行情
Lisk _数字货币市值
Bubblemaps _比特币
Ethena _比特币
RWUSD _BTC行情
Plasma _币种排行
Gitcoin _比特币行情
BEAMX _以太坊ETH价格
Origin _加密货币行情
PancakeSwap _BTC行情
Aerodrome _数字货币市值
Filecoin _以太坊ETH价格
Filecoin _BTC行情
Hemi _比特币
Bitcoin Cash _比特币
Gravity _加密货币行情
Gitcoin _比特币
Gram _以太坊ETH价格
ZAMA _BTC行情
MUB _BTC行情
Gitcoin _数字货币市值
Ethereum _币种排行
Prometeus _比特币
Ondo _数字货币市值
BitTensor _以太坊ETH价格