Bonfida
FIDA · 美元计价
$0.01667
-0.30%
≈ ￥0.110022
(-$0.00)
更新于 2026-11-02 09:15:02
24H 最高$0.01682
24H 最低$0.01633
今日开盘$0.01672
24H 成交量$14.12万
流通市值$1,645.40万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
XPLPlasma
|
$0.071 | $0.08639 | $0.06903 | $2,593.73万 | $1.32亿 | -12.92% |
| 560 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 655 |
SECZBSECZB
|
$7.65 | $7.67 | $7.50 | $1.88万 | — | 1.59% |
| 410 |
ATMAtletico Madrid Fan Token
|
$0.905 | $0.914 | $0.889 | $24.23万 | $301.35万 | -0.88% |
| 86 |
APTAptos
|
$0.6308 | $0.642 | $0.616 | $215.93万 | $5.62亿 | -0.72% |
| 444 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 123 |
XUSDStraitsX USD
|
$0.9994 | $1.00 | $0.9985 | $137.22万 | $2,412.26万 | -0.16% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 19 |
SUISui
|
$0.9053 | $0.9094 | $0.8861 | $1,827.54万 | $37.26亿 | 0.33% |
| 557 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0501 | $0.0513 | $0.0497 | $203.47万 | $16.05亿 | -0.20% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,897.75万 | $549.54万 | -0.05% |
| 393 |
DYDXDYDX Chain
|
$0.10506 | $0.10725 | $0.10357 | $26.63万 | $7,851.01万 | -1.25% |
| 495 |
TURBOTurbo
|
$0.000782 | $0.000793 | $0.000767 | $14.63万 | $5,398.64万 | 0.39% |
| 160 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 622 |
SFPSafePal Token
|
$0.2113 | $0.2193 | $0.2095 | $4.49万 | $1.07亿 | -2.45% |
| 512 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.235 | $13.82万 | $160.06万 | -1.24% |
| 223 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 126 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 20 |
HYPEHyperliquid
|
$88.23 | $88.78 | $86.67 | $1,715.08万 | $210.54亿 | -0.06% |
相关站点
共 40 个
SKHYB _数字货币市值
TONToken _BTC行情
Sophon _BTC行情
Hemi _数字货币市值
TQQQB _以太坊ETH价格
EUR _数字货币市值
Mitosis _币种排行
Injective _币种排行
Tether Gold _数字货币市值
Pepe _比特币行情
Arbitrum _BTC行情
Plume _比特币
MUB _数字货币市值
MUB _比特币
Zcash _数字货币市值
ZAMA _数字货币市值
Ondo _数字货币市值
XRP _数字货币市值
Cardano _数字货币市值
Ethena _BTC行情
XRP _以太坊ETH价格
Hedera _数字货币市值
USD1 _BTC行情
GOOGLB _比特币
Plume _币种排行
Worldcoin _比特币
United Stables _币种排行
Aave _BTC行情
SOXLB _比特币行情
Sophon _BTC行情
Quant _比特币行情
Kite _比特币
Bitcoin Cash _币种排行
EUR _加密货币行情
Ondo _币种排行
MSTRB _BTC行情
Caldera _比特币
Hashflow _BTC行情
Avalanche _加密货币行情
Official _数字货币市值