Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-02 18:05:04
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
XPLPlasma
|
$0.0691 | $0.07544 | $0.06878 | $1,486.29万 | $1.32亿 | -7.50% |
| 571 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 547 |
SECZBSECZB
|
$7.82 | $8.05 | $7.50 | $12.68万 | — | 3.30% |
| 392 |
ATMAtletico Madrid Fan Token
|
$0.889 | $0.911 | $0.889 | $27.57万 | $301.35万 | -1.55% |
| 96 |
APTAptos
|
$0.6262 | $0.64 | $0.616 | $224.11万 | $5.62亿 | -1.25% |
| 456 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 136 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $127.52万 | $2,412.26万 | -0.01% |
| 152 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 15 |
SUISui
|
$0.8852 | $0.9088 | $0.885 | $2,227.65万 | $37.26亿 | -2.20% |
| 568 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 83 |
WLFIOfficial World Liberty Financi
|
$0.0498 | $0.0513 | $0.0496 | $259.92万 | $16.05亿 | -0.40% |
| 22 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,571.24万 | $549.54万 | 0.01% |
| 376 |
DYDXDYDX Chain
|
$0.10295 | $0.10683 | $0.10256 | $29.80万 | $7,851.01万 | -2.96% |
| 502 |
TURBOTurbo
|
$0.000771 | $0.000793 | $0.000767 | $16.59万 | $5,398.64万 | -1.41% |
| 166 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 616 |
SFPSafePal Token
|
$0.2081 | $0.2193 | $0.207 | $6.77万 | $1.07亿 | -4.19% |
| 513 |
ACMAC Milan Fan Token
|
$0.236 | $0.244 | $0.235 | $15.51万 | $160.06万 | -2.48% |
| 227 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 14 |
HYPEHyperliquid
|
$85.86 | $89.08 | $85.33 | $2,610.25万 | $210.54亿 | -2.57% |
相关站点
共 40 个
USD1 _BTC行情
Holo _BTC行情
Starknet _加密货币行情
Official _比特币行情
XRP _币种排行
KORUB _以太坊ETH价格
Litecoin _加密货币行情
Uniswap _币种排行
Internet _BTC行情
Origin _BTC行情
LayerZero _比特币行情
Celo _币种排行
Sophon _加密货币行情
Cardano _以太坊ETH价格
Initia _数字货币市值
Lisk _币种排行
Near Protocol _比特币
SOXLB _以太坊ETH价格
BNB _加密货币行情
PancakeSwap _比特币行情
Filecoin _比特币
Haedal _币种排行
SKHYB _数字货币市值
Worldcoin _BTC行情
ZAMA _加密货币行情
TONToken _比特币
THORChain _币种排行
Aave _BTC行情
Gitcoin _比特币
Caldera _加密货币行情
COTI _比特币
USDC _加密货币行情
SNDKB _比特币
SKHYB _以太坊ETH价格
COTI _加密货币行情
Ethena _比特币
Solv Protocol _以太坊ETH价格
Official _加密货币行情
Uniswap _BTC行情
Lisk _币种排行