SynFutures
F · 美元计价
$0.002768
-2.12%
≈ ￥0.018269
(-$0.00)
更新于 2026-11-03 01:10:02
24H 最高$0.002834
24H 最低$0.002741
今日开盘$0.002828
24H 成交量$12.30万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
XPLPlasma
|
$0.069 | $0.07331 | $0.06872 | $1,313.95万 | $1.32亿 | -5.61% |
| 599 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 481 |
SECZBSECZB
|
$7.52 | $8.05 | $7.38 | $21.42万 | — | -0.66% |
| 371 |
ATMAtletico Madrid Fan Token
|
$0.89 | $0.921 | $0.877 | $33.96万 | $301.35万 | -1.87% |
| 96 |
APTAptos
|
$0.6268 | $0.6397 | $0.616 | $254.69万 | $5.62亿 | -1.51% |
| 492 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 194 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $79.62万 | $2,412.26万 | 0.09% |
| 159 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 24 |
SUISui
|
$0.8844 | $0.9088 | $0.8792 | $1,999.42万 | $37.26亿 | -1.95% |
| 597 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 97 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0508 | $0.0496 | $249.05万 | $16.05亿 | -0.80% |
| 10 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9991 | $5,852.45万 | $549.54万 | -0.05% |
| 407 |
DYDXDYDX Chain
|
$0.10232 | $0.10576 | $0.10222 | $30.06万 | $7,851.01万 | -3.08% |
| 509 |
TURBOTurbo
|
$0.000766 | $0.00079 | $0.000764 | $18.52万 | $5,398.64万 | -2.42% |
| 175 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 612 |
SFPSafePal Token
|
$0.2065 | $0.2153 | $0.2054 | $10.37万 | $1.07亿 | -3.37% |
| 184 |
ACMAC Milan Fan Token
|
$0.239 | $0.262 | $0.235 | $83.57万 | $160.06万 | -0.83% |
| 243 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 139 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 16 |
HYPEHyperliquid
|
$85.06 | $89.08 | $85.06 | $3,245.05万 | $210.54亿 | -3.43% |
相关站点
共 40 个
Bitcoin _数字货币市值
Worldcoin _比特币
Zcash _币种排行
LITEB _BTC行情
1000CAT _比特币
Avalanche _比特币行情
Celestia _比特币
QQQB _币种排行
Dogecoin _比特币
INTWB _加密货币行情
Pump.fun _BTC行情
Initia _币种排行
USD1 _比特币
SOXLB _币种排行
KORUB _加密货币行情
KORUB _数字货币市值
XRP _比特币
Aptos _币种排行
CRWVB _比特币行情
Haedal _比特币行情
Gram _比特币行情
Mitosis _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Aave _数字货币市值
Origin _BTC行情
KORUB _比特币
Cardano _比特币
MUB _币种排行
ZAMA _币种排行
Celestia _加密货币行情
TONToken _BTC行情
Artificial _币种排行
Bubblemaps _以太坊ETH价格
Hedera _比特币行情
Ondo _比特币行情
THORChain _数字货币市值
Injective _BTC行情
XRP _BTC行情
Lisk _数字货币市值
MARSCOIN _币种排行