达世币

DASH · 美元计价

$46.96

-0.51% ≈ ￥309.936 (-$0.24)

更新于 2026-11-08 11:00:01

24H 最高$47.94

24H 最低$45.72

今日开盘$47.2

24H 成交量$170.15万

流通市值$6.04亿

24H 涨跌额(-$0.24)

历史最高$1642.22

最高日期2017-12-20

历史最低$0.213899

最低日期2014-02-13

DASH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	XPLPlasma	$0.05633	$0.05902	$0.05598	$273.47万	$1.01亿	-4.18%
529	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
632	SECZBSECZB	$7.06	$7.09	$6.96	$2.95万	—	1.00%
209	ATMAtletico Madrid Fan Token	$0.766	$0.843	$0.753	$57.04万	$257.00万	-1.80%
93	APTAptos	$0.5978	$0.608	$0.5903	$162.55万	$5.27亿	-0.63%
405	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.76万	-2.55%
90	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$166.52万	$2,415.47万	0.00%
120	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.36万	-42.96%
19	SUISui	$0.8511	$0.8736	$0.8471	$1,042.75万	$35.16亿	-1.92%
526	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$273.36万	0.00%
70	WLFIOfficial World Liberty Financi	$0.0461	$0.0473	$0.046	$222.03万	$14.65亿	-1.07%
15	UUnited Stables	$1.0004	$1.00	$1.00	$1,720.91万	$549.65万	0.03%
426	DYDXDYDX Chain	$0.09361	$0.09746	$0.09335	$18.21万	$6,966.66万	-3.85%
565	TURBOTurbo	$0.000714	$0.000735	$0.000712	$7.69万	$4,907.05万	-1.79%
141	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$356.44万	0.17%
606	SFPSafePal Token	$0.2089	$0.2178	$0.2081	$4.96万	$1.04亿	-3.95%
134	ACMAC Milan Fan Token	$0.225	$0.243	$0.222	$91.05万	$150.11万	0.45%
204	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.96亿	4.77%
103	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
13	HYPEHyperliquid	$77.59	$79.68	$76.84	$1,958.87万	$185.31亿	-2.42%