Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-02 23:25:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
XPLPlasma
|
$0.07041 | $0.07423 | $0.06878 | $1,282.24万 | $1.32亿 | -4.66% |
| 589 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 496 |
SECZBSECZB
|
$7.84 | $8.05 | $7.50 | $19.00万 | — | 3.70% |
| 433 |
ATMAtletico Madrid Fan Token
|
$0.885 | $0.91 | $0.877 | $25.71万 | $301.35万 | -2.21% |
| 93 |
APTAptos
|
$0.632 | $0.6397 | $0.616 | $252.01万 | $5.62亿 | -0.66% |
| 482 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 190 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.55万 | $2,412.26万 | 0.09% |
| 156 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 23 |
SUISui
|
$0.891 | $0.9088 | $0.8812 | $1,946.01万 | $37.26亿 | -1.21% |
| 585 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 92 |
WLFIOfficial World Liberty Financi
|
$0.0501 | $0.0512 | $0.0496 | $254.53万 | $16.05亿 | -1.77% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $5,421.55万 | $549.54万 | -0.02% |
| 413 |
DYDXDYDX Chain
|
$0.10382 | $0.1064 | $0.10256 | $27.41万 | $7,851.01万 | -2.29% |
| 505 |
TURBOTurbo
|
$0.000773 | $0.00079 | $0.000767 | $17.98万 | $5,398.64万 | -2.03% |
| 171 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 631 |
SFPSafePal Token
|
$0.2094 | $0.2166 | $0.207 | $7.87万 | $1.07亿 | -3.32% |
| 545 |
ACMAC Milan Fan Token
|
$0.237 | $0.241 | $0.235 | $14.21万 | $160.06万 | -1.66% |
| 235 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 136 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 17 |
HYPEHyperliquid
|
$86.31 | $89.08 | $85.15 | $2,922.04万 | $210.54亿 | -1.70% |
相关站点
共 40 个
XRP _BTC行情
Official _加密货币行情
BEAMX _数字货币市值
GOOGLB _比特币行情
PAX Gold _加密货币行情
Ripple USD _以太坊ETH价格
Aerodrome _比特币
Arbitrum _BTC行情
BEAMX _币种排行
Sei _BTC行情
SNXXB _数字货币市值
Pendle _加密货币行情
Internet _以太坊ETH价格
TSLAB _BTC行情
SKHYB _数字货币市值
Gram _BTC行情
Polkadot _比特币
Ethena _比特币
OFFICIAL TRUMP _数字货币市值
NVDAB _加密货币行情
GOOGLB _加密货币行情
CRCLB _BTC行情
Hyperliquid _数字货币市值
Pudgy Penguins _加密货币行情
Origin _加密货币行情
Solana _以太坊ETH价格
SKHYB _比特币
Hashflow _加密货币行情
Ethereum _币种排行
Initia _以太坊ETH价格
Hashflow _以太坊ETH价格
Plasma _以太坊ETH价格
EUR _数字货币市值
Mitosis _比特币
Injective _比特币行情
CRCLB _币种排行
BFUSD _加密货币行情
Gitcoin _比特币
Aster _比特币
Plasma _以太坊ETH价格