Civic
CVC · 美元计价
$0.02367
2.07%
≈ ￥0.156222
($0.00)
更新于 2026-11-02 06:00:01
24H 最高$0.0272
24H 最低$0.02307
今日开盘$0.02319
24H 成交量$113.54万
流通市值$1,936.49万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
XPLPlasma
|
$0.07127 | $0.08639 | $0.06903 | $2,534.04万 | $1.32亿 | -12.98% |
| 546 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 645 |
SECZBSECZB
|
$7.54 | $7.58 | $7.50 | $1.71万 | — | 0.13% |
| 416 |
ATMAtletico Madrid Fan Token
|
$0.896 | $0.922 | $0.894 | $22.69万 | $301.35万 | -2.08% |
| 86 |
APTAptos
|
$0.6283 | $0.642 | $0.616 | $199.17万 | $5.62亿 | -1.12% |
| 432 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 119 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.16万 | $2,412.26万 | -0.12% |
| 144 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 19 |
SUISui
|
$0.8973 | $0.9094 | $0.8861 | $1,675.75万 | $37.26亿 | -0.40% |
| 542 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 93 |
WLFIOfficial World Liberty Financi
|
$0.0502 | $0.0513 | $0.0499 | $183.46万 | $16.05亿 | 0.00% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,803.77万 | $549.54万 | -0.04% |
| 386 |
DYDXDYDX Chain
|
$0.10464 | $0.10725 | $0.10357 | $26.25万 | $7,851.01万 | -1.86% |
| 520 |
TURBOTurbo
|
$0.000779 | $0.000793 | $0.000767 | $12.53万 | $5,398.64万 | 0.13% |
| 159 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 609 |
SFPSafePal Token
|
$0.2118 | $0.2193 | $0.2113 | $4.76万 | $1.07亿 | -2.89% |
| 511 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.237 | $13.29万 | $160.06万 | -1.24% |
| 223 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 121 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 20 |
HYPEHyperliquid
|
$87.79 | $88.78 | $86.67 | $1,608.79万 | $210.54亿 | -0.50% |
相关站点
共 40 个
Gram _加密货币行情
Initia _币种排行
Plasma _币种排行
Midnight _比特币
Filecoin _比特币
CoW Protocol _BTC行情
牛来 _比特币
Aster _比特币行情
Solv Protocol _币种排行
Caldera _比特币行情
Ethena _数字货币市值
Cardano _币种排行
Solv Protocol _BTC行情
TONToken _比特币
SOXLB _加密货币行情
United Stables _比特币行情
Plasma _BTC行情
Celo _比特币行情
Plume _以太坊ETH价格
DODO _比特币
XRP _币种排行
OFFICIAL TRUMP _数字货币市值
Eigenlayer _以太坊ETH价格
Hyperliquid _比特币行情
MARSCOIN _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Quant _币种排行
Plume _币种排行
Plasma _数字货币市值
Sui _数字货币市值
Initia _比特币
Morpho _以太坊ETH价格
Mitosis _加密货币行情
NFPrompt _币种排行
BNB _以太坊ETH价格
牛来 _比特币行情
Bitcoin Cash _加密货币行情
Initia _BTC行情
Ethereum _加密货币行情
Tether Gold _比特币