Chromia
CHR · 美元计价
$0.0142
-0.35%
≈ ￥0.09372
(-$0.00)
更新于 2026-11-12 02:10:02
24H 最高$0.01445
24H 最低$0.01397
今日开盘$0.01425
24H 成交量$11.86万
流通市值$1,402.09万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
XPLPlasma
|
$0.05343 | $0.05501 | $0.05166 | $486.00万 | $9,721.95万 | 3.27% |
| 594 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 244 |
SECZBSECZB
|
$9.25 | $9.57 | $8.31 | $59.33万 | — | 9.08% |
| 547 |
ATMAtletico Madrid Fan Token
|
$0.736 | $0.739 | $0.715 | $14.22万 | $245.63万 | 2.22% |
| 87 |
APTAptos
|
$0.5805 | $0.587 | $0.5541 | $274.72万 | $5.15亿 | 3.88% |
| 466 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 64 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $561.03万 | $2,416.25万 | -0.01% |
| 162 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 23 |
SUISui
|
$0.8431 | $0.8541 | $0.81 | $1,998.11万 | $35.18亿 | 3.88% |
| 590 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0482 | $0.0469 | $394.93万 | $15.17亿 | 0.00% |
| 27 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,561.11万 | $6.83万 | 0.03% |
| 418 |
DYDXDYDX Chain
|
$0.09217 | $0.093 | $0.08875 | $25.34万 | $6,898.63万 | 3.19% |
| 563 |
TURBOTurbo
|
$0.000697 | $0.000705 | $0.000682 | $12.47万 | $4,846.22万 | 0.43% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 622 |
SFPSafePal Token
|
$0.2047 | $0.2097 | $0.2011 | $8.50万 | $1.03亿 | 0.94% |
| 559 |
ACMAC Milan Fan Token
|
$0.218 | $0.22 | $0.215 | $12.91万 | $145.90万 | 0.93% |
| 247 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.87亿 | 4.77% |
| 138 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 18 |
HYPEHyperliquid
|
$73.77 | $74.40 | $70.70 | $3,685.58万 | $177.17亿 | 4.30% |