ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-02 01:45:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
XPLPlasma
|
$0.07294 | $0.08639 | $0.06903 | $2,541.50万 | $1.32亿 | -9.66% |
| 540 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 648 |
SECZBSECZB
|
$7.54 | $7.58 | $7.52 | $1.54万 | — | -0.27% |
| 418 |
ATMAtletico Madrid Fan Token
|
$0.906 | $0.924 | $0.897 | $22.07万 | $301.35万 | -1.52% |
| 93 |
APTAptos
|
$0.6347 | $0.642 | $0.629 | $185.57万 | $5.62亿 | -0.33% |
| 438 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 116 |
XUSDStraitsX USD
|
$0.9997 | $1.00 | $0.9985 | $138.01万 | $2,412.26万 | -0.14% |
| 146 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 20 |
SUISui
|
$0.9001 | $0.9094 | $0.895 | $1,705.79万 | $37.26亿 | -0.08% |
| 537 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 104 |
WLFIOfficial World Liberty Financi
|
$0.0505 | $0.0513 | $0.0499 | $161.76万 | $16.05亿 | 0.20% |
| 19 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,738.64万 | $549.54万 | -0.04% |
| 390 |
DYDXDYDX Chain
|
$0.10539 | $0.10725 | $0.10484 | $25.89万 | $7,851.01万 | -1.48% |
| 541 |
TURBOTurbo
|
$0.000785 | $0.000793 | $0.000767 | $10.69万 | $5,398.64万 | 0.13% |
| 169 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 609 |
SFPSafePal Token
|
$0.2148 | $0.2207 | $0.2132 | $4.72万 | $1.07亿 | -2.67% |
| 481 |
ACMAC Milan Fan Token
|
$0.241 | $0.247 | $0.239 | $15.27万 | $160.06万 | -2.03% |
| 230 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 122 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 18 |
HYPEHyperliquid
|
$88.24 | $88.78 | $87.23 | $1,827.20万 | $210.54亿 | 0.31% |
相关站点
共 40 个
DODO _比特币
Hashflow _币种排行
Ripple USD _比特币
COTI _以太坊ETH价格
Pump.fun _比特币
Lisk _比特币
Power Ledger _数字货币市值
Aster _币种排行
Stellar _加密货币行情
Aerodrome _加密货币行情
TRON _币种排行
THORChain _比特币行情
Gitcoin _以太坊ETH价格
Aster _加密货币行情
XRP _比特币行情
Uniswap _以太坊ETH价格
Gram _加密货币行情
COTI _数字货币市值
Hedera _BTC行情
Vanar Chain _BTC行情
INTWB _币种排行
MARSCOIN _BTC行情
PAX Gold _BTC行情
Bitcoin Cash _以太坊ETH价格
THORChain _BTC行情
PancakeSwap _比特币行情
Starknet _BTC行情
Celestia _比特币行情
Plasma _比特币
Aerodrome _加密货币行情
Initia _BTC行情
Gram _加密货币行情
Near Protocol _BTC行情
EUR _以太坊ETH价格
Gravity _数字货币市值
Reserve Rights _币种排行
BitTensor _数字货币市值
Aave _以太坊ETH价格
COTI _币种排行
Power Ledger _比特币