BOOK OF MEME
BOME · 美元计价
$0.0005831
-5.20%
≈ ￥0.00384846
(-$0.00)
更新于 2026-11-02 20:45:02
24H 最高$0.0006181
24H 最低$0.0005778
今日开盘$0.0006151
24H 成交量$36.32万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
XPLPlasma
|
$0.07044 | $0.07544 | $0.06878 | $1,379.72万 | $1.32亿 | -4.12% |
| 576 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 550 |
SECZBSECZB
|
$7.77 | $8.05 | $7.50 | $13.19万 | — | 2.91% |
| 382 |
ATMAtletico Madrid Fan Token
|
$0.883 | $0.911 | $0.877 | $29.75万 | $301.35万 | -2.22% |
| 86 |
APTAptos
|
$0.6313 | $0.6397 | $0.616 | $248.94万 | $5.62亿 | -1.02% |
| 467 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 120 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $150.26万 | $2,412.26万 | 0.01% |
| 158 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 17 |
SUISui
|
$0.8868 | $0.9088 | $0.8823 | $1,997.88万 | $37.26亿 | -1.57% |
| 574 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 83 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0496 | $268.44万 | $16.05亿 | -1.38% |
| 11 |
UUnited Stables
|
$0.9993 | $1.00 | $0.9991 | $3,284.24万 | $549.54万 | -0.08% |
| 391 |
DYDXDYDX Chain
|
$0.10328 | $0.10683 | $0.10256 | $29.00万 | $7,851.01万 | -2.38% |
| 487 |
TURBOTurbo
|
$0.000773 | $0.000793 | $0.000767 | $18.11万 | $5,398.64万 | -1.53% |
| 168 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 620 |
SFPSafePal Token
|
$0.2094 | $0.2187 | $0.207 | $7.16万 | $1.07亿 | -4.25% |
| 516 |
ACMAC Milan Fan Token
|
$0.236 | $0.243 | $0.235 | $15.63万 | $160.06万 | -2.08% |
| 233 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 14 |
HYPEHyperliquid
|
$85.49 | $89.08 | $85.15 | $2,698.65万 | $210.54亿 | -3.04% |
相关站点
共 40 个
SNDKB _BTC行情
Ondo _BTC行情
Near Protocol _数字货币市值
First Digital _以太坊ETH价格
BNB _BTC行情
Aster _数字货币市值
Ondo _数字货币市值
TONToken _BTC行情
Arbitrum _BTC行情
Uniswap _加密货币行情
Bitcoin Cash _币种排行
KORUB _BTC行情
BEAMX _BTC行情
TRON _币种排行
Prometeus _以太坊ETH价格
Official _比特币行情
Prometeus _币种排行
Sophon _比特币
NFPrompt _币种排行
BEAMX _数字货币市值
Ondo _BTC行情
GOOGLB _BTC行情
Origin _比特币行情
Internet _以太坊ETH价格
MSTRB _比特币
CRCLB _加密货币行情
Gram _数字货币市值
Pump.fun _以太坊ETH价格
Official _加密货币行情
RedStone _币种排行
KORUB _比特币行情
LayerZero _比特币行情
DRAMB _数字货币市值
Litecoin _BTC行情
Bitcoin Cash _比特币
MARSCOIN _以太坊ETH价格
Worldcoin _以太坊ETH价格
DRAMB _加密货币行情
Holo _BTC行情
Official _加密货币行情