Biconomy
BICO · 美元计价
$0.01568
-0.89%
≈ ￥0.103488
(-$0.00)
更新于 2026-11-02 11:45:02
24H 最高$0.01608
24H 最低$0.01526
今日开盘$0.01582
24H 成交量$14.98万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
XPLPlasma
|
$0.0714 | $0.08639 | $0.06903 | $2,656.59万 | $1.32亿 | -14.14% |
| 562 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 642 |
SECZBSECZB
|
$7.92 | $7.92 | $7.50 | $3.13万 | — | 4.76% |
| 396 |
ATMAtletico Madrid Fan Token
|
$0.895 | $0.913 | $0.889 | $26.59万 | $301.35万 | -1.00% |
| 82 |
APTAptos
|
$0.637 | $0.642 | $0.616 | $230.12万 | $5.62亿 | -0.20% |
| 443 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 124 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9985 | $138.66万 | $2,412.26万 | -0.04% |
| 142 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 19 |
SUISui
|
$0.9057 | $0.9094 | $0.8861 | $1,961.94万 | $37.26亿 | 0.26% |
| 559 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $209.72万 | $16.05亿 | -0.99% |
| 16 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $2,164.69万 | $549.54万 | -0.01% |
| 372 |
DYDXDYDX Chain
|
$0.10536 | $0.10725 | $0.10357 | $29.15万 | $7,851.01万 | -0.53% |
| 520 |
TURBOTurbo
|
$0.000788 | $0.000793 | $0.00077 | $13.71万 | $5,398.64万 | 1.68% |
| 165 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 619 |
SFPSafePal Token
|
$0.2128 | $0.2193 | $0.2095 | $5.22万 | $1.07亿 | -1.66% |
| 513 |
ACMAC Milan Fan Token
|
$0.24 | $0.247 | $0.235 | $14.01万 | $160.06万 | -0.83% |
| 223 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 130 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 20 |
HYPEHyperliquid
|
$88.29 | $88.46 | $86.67 | $1,819.01万 | $210.54亿 | 0.26% |
相关站点
共 40 个
Gram _以太坊ETH价格
Worldcoin _币种排行
Prometeus _币种排行
Tether Gold _BTC行情
BEAMX _比特币行情
Zcash _币种排行
Hashflow _比特币
PancakeSwap _BTC行情
SNDKB _比特币行情
NVDAB _BTC行情
Morpho _数字货币市值
Ondo _比特币
Gravity _BTC行情
Plume _币种排行
Kite _BTC行情
BNB _BTC行情
MARSCOIN _数字货币市值
Pump.fun _以太坊ETH价格
Cosmos _币种排行
NVDAB _BTC行情
Pump.fun _BTC行情
MUB _比特币行情
Avalanche _数字货币市值
Arbitrum _比特币行情
COTI _加密货币行情
GOOGLB _币种排行
THORChain _BTC行情
NVDAB _以太坊ETH价格
QQQB _数字货币市值
SuperVerse _数字货币市值
Hashflow _以太坊ETH价格
Caldera _比特币
Quant _以太坊ETH价格
Sui _比特币行情
Hedera _BTC行情
Plasma _以太坊ETH价格
MUB _以太坊ETH价格
BitTensor _以太坊ETH价格
ZAMA _BTC行情
Bubblemaps _币种排行