BETA
BETA · 美元计价
$0.00036
-64.00%
≈ ￥0.002376
(-$0.00)
更新于 2026-11-02 13:00:02
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
BETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
XPLPlasma
|
$0.07091 | $0.07585 | $0.06965 | $2,002.85万 | $1.32亿 | -0.73% |
| 569 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 564 |
SECZBSECZB
|
$7.84 | $8.05 | $7.50 | $10.84万 | — | 3.70% |
| 393 |
ATMAtletico Madrid Fan Token
|
$0.893 | $0.913 | $0.889 | $26.72万 | $301.35万 | -1.33% |
| 87 |
APTAptos
|
$0.6354 | $0.642 | $0.616 | $224.19万 | $5.62亿 | -0.38% |
| 444 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 106 |
XUSDStraitsX USD
|
$0.9993 | $1.00 | $0.9985 | $173.35万 | $2,412.26万 | -0.17% |
| 144 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 18 |
SUISui
|
$0.8994 | $0.9094 | $0.8861 | $2,018.52万 | $37.26亿 | -0.41% |
| 563 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 94 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $212.52万 | $16.05亿 | -0.80% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,153.10万 | $549.54万 | -0.02% |
| 373 |
DYDXDYDX Chain
|
$0.10476 | $0.10725 | $0.10357 | $29.37万 | $7,851.01万 | -1.04% |
| 498 |
TURBOTurbo
|
$0.000781 | $0.000793 | $0.000772 | $15.26万 | $5,398.64万 | 0.77% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 626 |
SFPSafePal Token
|
$0.2109 | $0.2193 | $0.2095 | $5.16万 | $1.07亿 | -2.99% |
| 517 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.235 | $13.95万 | $160.06万 | -1.65% |
| 224 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 132 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 17 |
HYPEHyperliquid
|
$88.04 | $89.08 | $86.67 | $2,121.53万 | $210.54亿 | -0.22% |
相关站点
共 40 个
牛来 _币种排行
Ripple USD _以太坊ETH价格
TQQQB _比特币行情
United Stables _BTC行情
Pepe _以太坊ETH价格
Artificial _加密货币行情
LayerZero _BTC行情
United Stables _加密货币行情
KORUB _数字货币市值
Litecoin _比特币行情
Stacks _比特币
First Digital _币种排行
KORUB _币种排行
Pump.fun _以太坊ETH价格
Prometeus _以太坊ETH价格
BEAMX _数字货币市值
BNB _加密货币行情
THORChain _加密货币行情
Stellar _以太坊ETH价格
United Stables _比特币
Aave _以太坊ETH价格
Zcash _加密货币行情
Hyperliquid _BTC行情
Mitosis _比特币
Artificial _加密货币行情
TONToken _数字货币市值
Worldcoin _比特币
GOOGLB _比特币
Sophon _数字货币市值
BNB _以太坊ETH价格
Power Ledger _以太坊ETH价格
MUB _BTC行情
牛来 _BTC行情
Plume _以太坊ETH价格
QQQB _币种排行
Sui _比特币
Kite _加密货币行情
Worldcoin _以太坊ETH价格
Tether Gold _比特币行情
SuperVerse _比特币