Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-02 20:25:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$356.34万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
XPLPlasma
|
$0.07071 | $0.07544 | $0.06878 | $1,391.73万 | $1.32亿 | -2.88% |
| 573 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 549 |
SECZBSECZB
|
$7.86 | $8.05 | $7.50 | $13.01万 | — | 3.83% |
| 382 |
ATMAtletico Madrid Fan Token
|
$0.884 | $0.911 | $0.877 | $29.67万 | $301.35万 | -1.78% |
| 87 |
APTAptos
|
$0.636 | $0.6397 | $0.616 | $241.51万 | $5.62亿 | 0.25% |
| 464 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 120 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $150.26万 | $2,412.26万 | 0.01% |
| 155 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 18 |
SUISui
|
$0.8902 | $0.9088 | $0.8823 | $2,039.52万 | $37.26亿 | -0.77% |
| 570 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 83 |
WLFIOfficial World Liberty Financi
|
$0.0501 | $0.0513 | $0.0496 | $269.89万 | $16.05亿 | -0.60% |
| 13 |
UUnited Stables
|
$0.9993 | $1.00 | $0.9991 | $2,841.47万 | $549.54万 | -0.08% |
| 392 |
DYDXDYDX Chain
|
$0.10365 | $0.10683 | $0.10256 | $28.96万 | $7,851.01万 | -1.88% |
| 485 |
TURBOTurbo
|
$0.000776 | $0.000793 | $0.000767 | $18.01万 | $5,398.64万 | -0.64% |
| 169 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 617 |
SFPSafePal Token
|
$0.21 | $0.2193 | $0.207 | $7.47万 | $1.07亿 | -3.27% |
| 516 |
ACMAC Milan Fan Token
|
$0.237 | $0.243 | $0.235 | $15.62万 | $160.06万 | -2.07% |
| 233 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 134 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 14 |
HYPEHyperliquid
|
$85.82 | $89.08 | $85.33 | $2,625.51万 | $210.54亿 | -2.74% |
相关站点
共 40 个
Hedera _数字货币市值
Quant _币种排行
Stellar _数字货币市值
Polkadot _比特币
Internet _比特币行情
XRP _加密货币行情
BIO Protocol _加密货币行情
CRCLB _数字货币市值
TONToken _数字货币市值
Mitosis _以太坊ETH价格
Aerodrome _币种排行
BIO Protocol _数字货币市值
Celo _数字货币市值
Sophon _数字货币市值
TONToken _比特币行情
Haedal _加密货币行情
Cardano _BTC行情
Lisk _数字货币市值
Gitcoin _加密货币行情
Ethereum _加密货币行情
Hyperliquid _以太坊ETH价格
Injective _币种排行
Starknet _比特币行情
Haedal _数字货币市值
Celo _BTC行情
Aptos _BTC行情
Near Protocol _以太坊ETH价格
Bubblemaps _币种排行
Internet _以太坊ETH价格
Haedal _比特币
XRP _加密货币行情
GOOGLB _BTC行情
Sui _加密货币行情
Ethereum _比特币行情
Pepe _币种排行
Vanar Chain _数字货币市值
Gravity _币种排行
Cardano _以太坊ETH价格
Gram _比特币行情
牛来 _BTC行情