AS Roma Fan Token
ASR · 美元计价
$0.701
-2.50%
≈ ￥4.6266
(-$0.02)
更新于 2026-11-02 06:35:02
24H 最高$0.722
24H 最低$0.701
今日开盘$0.719
24H 成交量$5.10万
流通市值$450.90万
24H 涨跌额(-$0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
XPLPlasma
|
$0.07077 | $0.08639 | $0.06903 | $2,530.73万 | $1.32亿 | -13.02% |
| 550 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 648 |
SECZBSECZB
|
$7.54 | $7.58 | $7.50 | $1.68万 | — | -0.27% |
| 412 |
ATMAtletico Madrid Fan Token
|
$0.892 | $0.919 | $0.891 | $22.64万 | $301.35万 | -2.83% |
| 87 |
APTAptos
|
$0.6248 | $0.642 | $0.616 | $198.36万 | $5.62亿 | -1.28% |
| 434 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 119 |
XUSDStraitsX USD
|
$0.9999 | $1.00 | $0.9985 | $137.16万 | $2,412.26万 | -0.12% |
| 145 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 19 |
SUISui
|
$0.8916 | $0.9094 | $0.8861 | $1,710.53万 | $37.26亿 | -0.86% |
| 546 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 94 |
WLFIOfficial World Liberty Financi
|
$0.0501 | $0.0513 | $0.0499 | $182.21万 | $16.05亿 | -0.20% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,800.30万 | $549.54万 | -0.05% |
| 384 |
DYDXDYDX Chain
|
$0.1041 | $0.10725 | $0.10357 | $26.54万 | $7,851.01万 | -1.99% |
| 522 |
TURBOTurbo
|
$0.000776 | $0.000793 | $0.000767 | $12.57万 | $5,398.64万 | -0.51% |
| 158 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 613 |
SFPSafePal Token
|
$0.2111 | $0.2193 | $0.2111 | $4.53万 | $1.07亿 | -2.85% |
| 512 |
ACMAC Milan Fan Token
|
$0.237 | $0.247 | $0.236 | $13.30万 | $160.06万 | -2.47% |
| 221 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 121 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 20 |
HYPEHyperliquid
|
$87.23 | $88.78 | $86.67 | $1,619.65万 | $210.54亿 | -0.89% |
相关站点
共 40 个
BNB _币种排行
Hedera _BTC行情
Dash _币种排行
BNB _以太坊ETH价格
Cardano _币种排行
COTI _比特币行情
Morpho _BTC行情
Kite _以太坊ETH价格
Bubblemaps _数字货币市值
First Digital _数字货币市值
Bitcoin Cash _BTC行情
Ondo _以太坊ETH价格
First Digital _以太坊ETH价格
GOOGLB _比特币
NVDAB _数字货币市值
牛来 _加密货币行情
Litecoin _加密货币行情
Ethena _比特币行情
Celestia _比特币行情
Solana _币种排行
Initia _以太坊ETH价格
Pump.fun _比特币
Mitosis _比特币
PancakeSwap _BTC行情
PAX Gold _数字货币市值
Hashflow _比特币
SOXLB _比特币行情
Avalanche _加密货币行情
Celo _比特币
Origin _加密货币行情
Zcash _币种排行
RWUSD _加密货币行情
Aptos _比特币行情
Aptos _以太坊ETH价格
ZAMA _加密货币行情
USD1 _比特币行情
Hedera _比特币
GOOGLB _BTC行情
Hashflow _比特币行情
Power Ledger _币种排行