ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-03 00:10:01
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
XPLPlasma
|
$0.06912 | $0.07376 | $0.06878 | $1,290.65万 | $1.32亿 | -6.00% |
| 597 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 487 |
SECZBSECZB
|
$7.55 | $8.05 | $7.50 | $20.52万 | — | 0.13% |
| 442 |
ATMAtletico Madrid Fan Token
|
$0.883 | $0.91 | $0.877 | $25.22万 | $301.35万 | -2.11% |
| 93 |
APTAptos
|
$0.6253 | $0.6397 | $0.616 | $254.97万 | $5.62亿 | -1.57% |
| 489 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 191 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $79.69万 | $2,412.26万 | 0.09% |
| 157 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 24 |
SUISui
|
$0.8829 | $0.9088 | $0.8812 | $1,970.99万 | $37.26亿 | -1.97% |
| 593 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0508 | $0.0496 | $256.99万 | $16.05亿 | -1.38% |
| 10 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9991 | $5,690.77万 | $549.54万 | -0.05% |
| 420 |
DYDXDYDX Chain
|
$0.10281 | $0.10597 | $0.10234 | $27.60万 | $7,851.01万 | -2.66% |
| 502 |
TURBOTurbo
|
$0.000766 | $0.00079 | $0.000764 | $18.68万 | $5,398.64万 | -2.55% |
| 171 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 607 |
SFPSafePal Token
|
$0.207 | $0.2153 | $0.2054 | $10.16万 | $1.07亿 | -3.63% |
| 493 |
ACMAC Milan Fan Token
|
$0.247 | $0.252 | $0.235 | $20.19万 | $160.06万 | 2.49% |
| 239 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 138 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 17 |
HYPEHyperliquid
|
$85.45 | $89.08 | $85.15 | $3,084.01万 | $210.54亿 | -3.03% |
相关站点
共 40 个
Internet _数字货币市值
Aerodrome _数字货币市值
Stellar _数字货币市值
SNXXB _币种排行
LITEB _币种排行
Injective _币种排行
Ondo _加密货币行情
CRCLB _以太坊ETH价格
Near Protocol _比特币行情
Caldera _数字货币市值
Aptos _比特币行情
1000CAT _数字货币市值
TQQQB _BTC行情
1000CAT _加密货币行情
Plasma _币种排行
Sophon _比特币行情
Uniswap _以太坊ETH价格
DRAMB _币种排行
LITEB _BTC行情
USDC _加密货币行情
Aave _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
BNB _加密货币行情
Bitcoin _比特币
TONToken _加密货币行情
MARSCOIN _以太坊ETH价格
Aster _数字货币市值
RWUSD _BTC行情
Uniswap _币种排行
TQQQB _加密货币行情
First Digital _比特币行情
GOOGLB _币种排行
Litecoin _以太坊ETH价格
Cardano _以太坊ETH价格
Gram _数字货币市值
Gram _币种排行
Celestia _以太坊ETH价格
Filecoin _比特币
RedStone _比特币
DRAMB _比特币行情