Gensyn
AI · 美元计价
$0.0175
-2.78%
≈ ￥0.1155
(-$0.00)
更新于 2026-11-02 16:30:02
24H 最高$0.0182
24H 最低$0.0175
今日开盘$0.018
24H 成交量$19.04万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
XPLPlasma
|
$0.07017 | $0.07585 | $0.06965 | $1,515.27万 | $1.32亿 | -4.62% |
| 569 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 554 |
SECZBSECZB
|
$7.92 | $8.05 | $7.50 | $11.56万 | — | 4.76% |
| 387 |
ATMAtletico Madrid Fan Token
|
$0.891 | $0.911 | $0.889 | $28.01万 | $301.35万 | -1.98% |
| 93 |
APTAptos
|
$0.6268 | $0.64 | $0.616 | $231.85万 | $5.62亿 | -1.23% |
| 453 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 132 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $127.46万 | $2,412.26万 | -0.01% |
| 152 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 15 |
SUISui
|
$0.891 | $0.9094 | $0.8861 | $2,201.83万 | $37.26亿 | -1.69% |
| 565 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 84 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $246.99万 | $16.05亿 | -0.40% |
| 19 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,705.32万 | $549.54万 | -0.03% |
| 372 |
DYDXDYDX Chain
|
$0.10327 | $0.10683 | $0.103 | $30.08万 | $7,851.01万 | -2.81% |
| 498 |
TURBOTurbo
|
$0.000772 | $0.000793 | $0.000767 | $16.30万 | $5,398.64万 | -0.90% |
| 163 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 626 |
SFPSafePal Token
|
$0.2075 | $0.2193 | $0.2075 | $5.91万 | $1.07亿 | -4.77% |
| 508 |
ACMAC Milan Fan Token
|
$0.237 | $0.246 | $0.235 | $15.26万 | $160.06万 | -2.87% |
| 228 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 129 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 14 |
HYPEHyperliquid
|
$86.49 | $89.08 | $85.33 | $2,700.90万 | $210.54亿 | -1.15% |
相关站点
共 40 个
PancakeSwap _比特币行情
TONToken _BTC行情
SuperVerse _数字货币市值
Starknet _比特币行情
Pepe _数字货币市值
Stacks _比特币行情
Aerodrome _数字货币市值
Injective _加密货币行情
Lisk _币种排行
CRCLB _比特币行情
Aerodrome _数字货币市值
Holo _以太坊ETH价格
Stacks _加密货币行情
First Digital _以太坊ETH价格
牛来 _比特币
Stacks _数字货币市值
BitTensor _比特币行情
Hedera _加密货币行情
牛来 _以太坊ETH价格
MARSCOIN _比特币
TQQQB _加密货币行情
NVDAB _数字货币市值
Starknet _以太坊ETH价格
SOXLB _比特币行情
Aster _以太坊ETH价格
Prometeus _加密货币行情
Dash _币种排行
Litecoin _币种排行
EUR _加密货币行情
PancakeSwap _币种排行
Pepe _加密货币行情
Pendle _以太坊ETH价格
TQQQB _比特币行情
Gravity _BTC行情
Filecoin _以太坊ETH价格
Gravity _数字货币市值
PancakeSwap _比特币行情
Prometeus _币种排行
Stacks _数字货币市值
Dash _币种排行